BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.3326 | +1.43% |
| Oct 21, 2024 | $0.3279 | -3.39% |
| Oct 20, 2024 | $0.3394 | +0.30% |
| Oct 19, 2024 | $0.3384 | -0.44% |
| Oct 18, 2024 | $0.3399 | -1.48% |
| Oct 17, 2024 | $0.345 | +2.34% |
| Oct 16, 2024 | $0.3371 | +1.35% |
| Oct 15, 2024 | $0.3326 | -3.34% |
| Oct 14, 2024 | $0.3441 | +2.93% |
| Oct 13, 2024 | $0.3343 | -1.21% |
| Oct 12, 2024 | $0.3384 | +0.21% |
| Oct 11, 2024 | $0.3377 | +0.78% |
| Oct 10, 2024 | $0.3351 | -1.90% |
| Oct 9, 2024 | $0.3416 | -0.41% |
| Oct 8, 2024 | $0.343 | -3.05% |
| Oct 7, 2024 | $0.3538 | +2.49% |
| Oct 6, 2024 | $0.3452 | +0.88% |
| Oct 5, 2024 | $0.3422 | +2.95% |
| Oct 4, 2024 | $0.3324 | -1.60% |
| Oct 3, 2024 | $0.3378 | -3.15% |
| Oct 2, 2024 | $0.3488 | +8.59% |
| Oct 1, 2024 | $0.3212 | -6.36% |
| Sep 30, 2024 | $0.343 | -0.44% |
| Sep 29, 2024 | $0.3445 | -1.68% |
| Sep 28, 2024 | $0.3504 | -0.28% |
| Sep 27, 2024 | $0.3514 | -0.48% |
| Sep 26, 2024 | $0.3531 | +0.46% |
| Sep 25, 2024 | $0.3515 | -1.10% |
| Sep 24, 2024 | $0.3554 | -1.33% |
| Sep 23, 2024 | $0.3602 | -11.54% |
| Sep 22, 2024 | $0.4072 | +18.48% |
| Sep 21, 2024 | $0.3437 | +0.17% |
| Sep 20, 2024 | $0.3431 | +1.90% |
| Sep 19, 2024 | $0.3367 | -2.46% |
| Sep 18, 2024 | $0.3452 | +3.23% |
| Sep 17, 2024 | $0.3344 | +0.57% |
| Sep 16, 2024 | $0.3325 | -1.13% |
| Sep 15, 2024 | $0.3363 | -1.35% |
| Sep 14, 2024 | $0.3409 | -0.64% |
| Sep 13, 2024 | $0.3431 | +0.26% |
| Sep 12, 2024 | $0.3422 | +0.50% |
| Sep 11, 2024 | $0.3405 | +0.15% |
| Sep 10, 2024 | $0.34 | +1.10% |
| Sep 9, 2024 | $0.3363 | +2.72% |
| Sep 8, 2024 | $0.3274 | -0.82% |
| Sep 7, 2024 | $0.3301 | -0.30% |
| Sep 6, 2024 | $0.3311 | -1.69% |
| Sep 5, 2024 | $0.3368 | +1.63% |
| Sep 4, 2024 | $0.3314 | +1.97% |
| Sep 3, 2024 | $0.325 | -0.70% |
| Sep 2, 2024 | $0.3273 | +2.47% |
| Sep 1, 2024 | $0.3194 | -0.87% |
| Aug 31, 2024 | $0.3222 | +0.06% |
| Aug 30, 2024 | $0.322 | -3.88% |
| Aug 29, 2024 | $0.335 | +0.66% |
| Aug 28, 2024 | $0.3328 | +1.25% |
| Aug 27, 2024 | $0.3287 | -2.69% |
| Aug 26, 2024 | $0.3378 | -1.46% |
| Aug 25, 2024 | $0.3428 | -2.28% |
| Aug 24, 2024 | $0.3508 | +1.33% |
| Aug 23, 2024 | $0.3462 | +1.17% |
| Aug 22, 2024 | $0.3422 | +0.59% |
| Aug 21, 2024 | $0.3402 | +3.25% |
| Aug 20, 2024 | $0.3295 | -0.42% |
| Aug 19, 2024 | $0.3309 | -1.69% |
| Aug 18, 2024 | $0.3366 | +1.75% |
| Aug 17, 2024 | $0.3308 | +0.64% |
| Aug 16, 2024 | $0.3287 | +0.67% |
| Aug 15, 2024 | $0.3265 | -3.46% |
| Aug 14, 2024 | $0.3382 | +1.99% |
| Aug 13, 2024 | $0.3316 | -0.75% |
| Aug 12, 2024 | $0.3341 | -2.59% |
| Aug 11, 2024 | $0.343 | -0.46% |
| Aug 10, 2024 | $0.3446 | +2.32% |
| Aug 9, 2024 | $0.3368 | -0.18% |
| Aug 8, 2024 | $0.3374 | -1.20% |
| Aug 7, 2024 | $0.3415 | +4.27% |
| Aug 6, 2024 | $0.3275 | +4.27% |
| Aug 5, 2024 | $0.3141 | -12.51% |
| Aug 4, 2024 | $0.359 | -1.59% |
| Aug 3, 2024 | $0.3648 | -1.38% |
| Aug 2, 2024 | $0.3699 | -4.02% |
| Aug 1, 2024 | $0.3854 | -3.04% |
| Jul 31, 2024 | $0.3975 | -0.18% |
| Jul 30, 2024 | $0.3982 | +0.61% |
| Jul 29, 2024 | $0.3958 | +1.12% |
| Jul 28, 2024 | $0.3914 | -1.95% |
| Jul 27, 2024 | $0.3992 | +0.25% |
| Jul 26, 2024 | $0.3982 | -2.19% |
| Jul 25, 2024 | $0.4071 | -0.34% |