BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.3321 | +3.64% |
| Aug 3, 2022 | $0.3205 | +8.48% |
| Aug 2, 2022 | $0.2954 | -4.80% |
| Aug 1, 2022 | $0.3103 | +13.68% |
| Jul 31, 2022 | $0.273 | -4.68% |
| Jul 30, 2022 | $0.2864 | +3.69% |
| Jul 29, 2022 | $0.2762 | +6.68% |
| Jul 28, 2022 | $0.2589 | +2.42% |
| Jul 27, 2022 | $0.2528 | +3.41% |
| Jul 26, 2022 | $0.2444 | -2.77% |
| Jul 25, 2022 | $0.2514 | -3.01% |
| Jul 24, 2022 | $0.2592 | +4.61% |
| Jul 23, 2022 | $0.2478 | +0.09% |
| Jul 22, 2022 | $0.2476 | -3.73% |
| Jul 21, 2022 | $0.2571 | +5.67% |
| Jul 20, 2022 | $0.2434 | -6.71% |
| Jul 19, 2022 | $0.2608 | +3.31% |
| Jul 18, 2022 | $0.2525 | +0.34% |
| Jul 17, 2022 | $0.2516 | -0.06% |
| Jul 16, 2022 | $0.2518 | +0.76% |
| Jul 15, 2022 | $0.2499 | +4.10% |
| Jul 14, 2022 | $0.24 | +3.53% |
| Jul 13, 2022 | $0.2318 | +3.22% |
| Jul 12, 2022 | $0.2246 | -7.00% |
| Jul 11, 2022 | $0.2415 | -3.23% |
| Jul 10, 2022 | $0.2496 | +1.52% |
| Jul 9, 2022 | $0.2458 | +2.76% |
| Jul 8, 2022 | $0.2392 | +0.03% |
| Jul 7, 2022 | $0.2392 | +1.88% |
| Jul 6, 2022 | $0.2348 | +0.48% |
| Jul 5, 2022 | $0.2336 | -2.35% |
| Jul 4, 2022 | $0.2393 | -0.25% |
| Jul 3, 2022 | $0.2398 | +2.15% |
| Jul 2, 2022 | $0.2348 | +3.15% |
| Jul 1, 2022 | $0.2276 | +0.21% |
| Jun 30, 2022 | $0.2271 | -4.41% |
| Jun 29, 2022 | $0.2376 | +0.36% |
| Jun 28, 2022 | $0.2367 | -0.45% |
| Jun 27, 2022 | $0.2378 | +0.11% |
| Jun 26, 2022 | $0.2376 | -2.58% |
| Jun 25, 2022 | $0.2439 | -2.17% |
| Jun 24, 2022 | $0.2493 | +5.41% |
| Jun 23, 2022 | $0.2365 | +0.60% |
| Jun 22, 2022 | $0.235 | +1.97% |
| Jun 21, 2022 | $0.2305 | +2.05% |
| Jun 20, 2022 | $0.2259 | -4.09% |
| Jun 19, 2022 | $0.2355 | +6.65% |
| Jun 18, 2022 | $0.2208 | -9.91% |
| Jun 17, 2022 | $0.2451 | +1.93% |
| Jun 16, 2022 | $0.2405 | -8.41% |
| Jun 15, 2022 | $0.2626 | +10.92% |
| Jun 14, 2022 | $0.2367 | +1.16% |
| Jun 13, 2022 | $0.234 | -6.30% |
| Jun 12, 2022 | $0.2497 | -6.42% |
| Jun 11, 2022 | $0.2669 | -6.49% |
| Jun 10, 2022 | $0.2854 | -7.05% |
| Jun 9, 2022 | $0.307 | +0.87% |
| Jun 8, 2022 | $0.3044 | -1.57% |
| Jun 7, 2022 | $0.3092 | -4.20% |
| Jun 6, 2022 | $0.3228 | +1.06% |
| Jun 5, 2022 | $0.3194 | -5.19% |
| Jun 4, 2022 | $0.3369 | +9.20% |
| Jun 3, 2022 | $0.3085 | -0.45% |
| Jun 2, 2022 | $0.3099 | +4.92% |
| Jun 1, 2022 | $0.2954 | -6.50% |
| May 31, 2022 | $0.3159 | -0.70% |
| May 30, 2022 | $0.3181 | +6.31% |
| May 29, 2022 | $0.2993 | -0.28% |
| May 28, 2022 | $0.3001 | +1.65% |
| May 27, 2022 | $0.2952 | -9.32% |
| May 26, 2022 | $0.3256 | -0.84% |
| May 25, 2022 | $0.3283 | +3.96% |
| May 24, 2022 | $0.3158 | -5.22% |
| May 23, 2022 | $0.3332 | +0.36% |
| May 22, 2022 | $0.332 | -3.40% |
| May 21, 2022 | $0.3437 | -9.90% |
| May 20, 2022 | $0.3814 | +4.55% |
| May 19, 2022 | $0.3648 | +5.84% |
| May 18, 2022 | $0.3447 | +22.84% |
| May 17, 2022 | $0.2806 | -3.82% |
| May 16, 2022 | $0.2918 | +5.38% |
| May 15, 2022 | $0.2769 | +4.24% |
| May 14, 2022 | $0.2656 | -1.10% |
| May 13, 2022 | $0.2686 | +15.07% |
| May 12, 2022 | $0.2334 | -6.17% |
| May 11, 2022 | $0.2488 | -28.70% |
| May 10, 2022 | $0.3489 | -0.45% |
| May 9, 2022 | $0.3505 | -14.90% |
| May 8, 2022 | $0.4119 | -8.02% |
| May 7, 2022 | $0.4478 | -0.78% |