BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.4659 | -4.26% |
| Apr 30, 2023 | $0.4866 | -1.04% |
| Apr 29, 2023 | $0.4917 | -13.95% |
| Apr 28, 2023 | $0.5715 | +19.97% |
| Apr 27, 2023 | $0.4763 | +7.18% |
| Apr 26, 2023 | $0.4444 | -3.70% |
| Apr 25, 2023 | $0.4615 | +2.55% |
| Apr 24, 2023 | $0.45 | -0.51% |
| Apr 23, 2023 | $0.4523 | +0.09% |
| Apr 22, 2023 | $0.4519 | -3.51% |
| Apr 21, 2023 | $0.4684 | -0.76% |
| Apr 20, 2023 | $0.4719 | -3.95% |
| Apr 19, 2023 | $0.4913 | -3.25% |
| Apr 18, 2023 | $0.5078 | +4.56% |
| Apr 17, 2023 | $0.4857 | -5.24% |
| Apr 16, 2023 | $0.5125 | +3.11% |
| Apr 15, 2023 | $0.4971 | +3.77% |
| Apr 14, 2023 | $0.479 | +0.32% |
| Apr 13, 2023 | $0.4775 | +0.49% |
| Apr 12, 2023 | $0.4751 | -1.30% |
| Apr 11, 2023 | $0.4814 | -2.37% |
| Apr 10, 2023 | $0.4931 | +5.21% |
| Apr 9, 2023 | $0.4687 | -4.10% |
| Apr 8, 2023 | $0.4887 | +7.62% |
| Apr 7, 2023 | $0.4541 | +1.68% |
| Apr 6, 2023 | $0.4466 | -0.34% |
| Apr 5, 2023 | $0.4481 | +0.24% |
| Apr 4, 2023 | $0.4471 | +2.34% |
| Apr 3, 2023 | $0.4368 | -1.63% |
| Apr 2, 2023 | $0.444 | -1.85% |
| Apr 1, 2023 | $0.4524 | -0.43% |
| Mar 31, 2023 | $0.4544 | +5.01% |
| Mar 30, 2023 | $0.4327 | -2.38% |
| Mar 29, 2023 | $0.4433 | +2.90% |
| Mar 28, 2023 | $0.4308 | -2.94% |
| Mar 27, 2023 | $0.4438 | -1.18% |
| Mar 26, 2023 | $0.4491 | +2.46% |
| Mar 25, 2023 | $0.4383 | +0.64% |
| Mar 24, 2023 | $0.4355 | -6.87% |
| Mar 23, 2023 | $0.4677 | -3.89% |
| Mar 22, 2023 | $0.4866 | -0.64% |
| Mar 21, 2023 | $0.4898 | +0.04% |
| Mar 20, 2023 | $0.4896 | -2.63% |
| Mar 19, 2023 | $0.5028 | +0.31% |
| Mar 18, 2023 | $0.5013 | -1.51% |
| Mar 17, 2023 | $0.5089 | +2.30% |
| Mar 16, 2023 | $0.4975 | +2.89% |
| Mar 15, 2023 | $0.4835 | -3.00% |
| Mar 14, 2023 | $0.4985 | +1.33% |
| Mar 13, 2023 | $0.4919 | +5.30% |
| Mar 12, 2023 | $0.4671 | +2.32% |
| Mar 11, 2023 | $0.4565 | -3.59% |
| Mar 10, 2023 | $0.4735 | +3.88% |
| Mar 9, 2023 | $0.4558 | -14.21% |
| Mar 8, 2023 | $0.5313 | -0.65% |
| Mar 7, 2023 | $0.5348 | +0.69% |
| Mar 6, 2023 | $0.5311 | -0.47% |
| Mar 5, 2023 | $0.5336 | -0.26% |
| Mar 4, 2023 | $0.535 | -0.34% |
| Mar 3, 2023 | $0.5368 | -4.88% |
| Mar 2, 2023 | $0.5644 | -1.85% |
| Mar 1, 2023 | $0.575 | +1.26% |
| Feb 28, 2023 | $0.5679 | -3.30% |
| Feb 27, 2023 | $0.5873 | -0.72% |
| Feb 26, 2023 | $0.5915 | -2.76% |
| Feb 25, 2023 | $0.6083 | -10.13% |
| Feb 24, 2023 | $0.6769 | +18.48% |
| Feb 23, 2023 | $0.5713 | +2.91% |
| Feb 22, 2023 | $0.5551 | -3.48% |
| Feb 21, 2023 | $0.5751 | +2.33% |
| Feb 20, 2023 | $0.562 | +1.59% |
| Feb 19, 2023 | $0.5532 | -2.77% |
| Feb 18, 2023 | $0.569 | +0.21% |
| Feb 17, 2023 | $0.5678 | -0.09% |
| Feb 16, 2023 | $0.5683 | +0.16% |
| Feb 15, 2023 | $0.5674 | +0.22% |
| Feb 14, 2023 | $0.5661 | +1.22% |
| Feb 13, 2023 | $0.5593 | -4.31% |
| Feb 12, 2023 | $0.5845 | -0.01% |
| Feb 11, 2023 | $0.5846 | +2.76% |
| Feb 10, 2023 | $0.5689 | -4.03% |
| Feb 9, 2023 | $0.5928 | -6.01% |
| Feb 8, 2023 | $0.6307 | -1.36% |
| Feb 7, 2023 | $0.6394 | -9.00% |
| Feb 6, 2023 | $0.7027 | +0.36% |
| Feb 5, 2023 | $0.7002 | -3.84% |
| Feb 4, 2023 | $0.7281 | +8.02% |
| Feb 3, 2023 | $0.674 | +0.41% |
| Feb 2, 2023 | $0.6713 | +1.15% |
| Feb 1, 2023 | $0.6636 | +3.82% |