BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1.55 | -3.38% |
| Nov 1, 2022 | $1.60 | +3.07% |
| Oct 31, 2022 | $1.55 | +1.23% |
| Oct 30, 2022 | $1.54 | +3.38% |
| Oct 29, 2022 | $1.48 | -2.26% |
| Oct 28, 2022 | $1.52 | -0.88% |
| Oct 27, 2022 | $1.53 | -6.48% |
| Oct 26, 2022 | $1.64 | -2.50% |
| Oct 25, 2022 | $1.68 | +8.47% |
| Oct 24, 2022 | $1.55 | +0.40% |
| Oct 23, 2022 | $1.54 | -2.27% |
| Oct 22, 2022 | $1.58 | -2.38% |
| Oct 21, 2022 | $1.62 | +4.36% |
| Oct 20, 2022 | $1.55 | -10.30% |
| Oct 19, 2022 | $1.73 | -0.71% |
| Oct 18, 2022 | $1.74 | -3.33% |
| Oct 17, 2022 | $1.80 | +1.25% |
| Oct 16, 2022 | $1.78 | -1.36% |
| Oct 15, 2022 | $1.80 | -0.91% |
| Oct 14, 2022 | $1.82 | -3.36% |
| Oct 13, 2022 | $1.88 | -2.76% |
| Oct 12, 2022 | $1.94 | -1.66% |
| Oct 11, 2022 | $1.97 | -1.43% |
| Oct 10, 2022 | $2.00 | -6.09% |
| Oct 9, 2022 | $2.13 | +3.76% |
| Oct 8, 2022 | $2.05 | -6.40% |
| Oct 7, 2022 | $2.19 | +28.52% |
| Oct 6, 2022 | $1.70 | +2.82% |
| Oct 5, 2022 | $1.66 | -9.25% |
| Oct 4, 2022 | $1.83 | +3.83% |
| Oct 3, 2022 | $1.76 | -9.20% |
| Oct 2, 2022 | $1.94 | -10.92% |
| Oct 1, 2022 | $2.17 | -0.84% |
| Sep 30, 2022 | $2.19 | -3.33% |
| Sep 29, 2022 | $2.27 | +1.39% |
| Sep 28, 2022 | $2.24 | +3.78% |
| Sep 27, 2022 | $2.15 | -16.20% |
| Sep 26, 2022 | $2.57 | +0.76% |
| Sep 25, 2022 | $2.55 | +51.06% |
| Sep 24, 2022 | $1.69 | +14.23% |
| Sep 23, 2022 | $1.48 | +51.53% |
| Sep 22, 2022 | $0.976 | +28.01% |
| Sep 21, 2022 | $0.7624 | -0.81% |
| Sep 20, 2022 | $0.7687 | -0.66% |
| Sep 19, 2022 | $0.7738 | +4.16% |
| Sep 18, 2022 | $0.7429 | +3.69% |
| Sep 17, 2022 | $0.7164 | -5.37% |
| Sep 16, 2022 | $0.7571 | +4.48% |
| Sep 15, 2022 | $0.7247 | -7.39% |
| Sep 14, 2022 | $0.7825 | -0.75% |
| Sep 13, 2022 | $0.7884 | -7.41% |
| Sep 12, 2022 | $0.8515 | +0.94% |
| Sep 11, 2022 | $0.8435 | -5.86% |
| Sep 10, 2022 | $0.896 | +2.43% |
| Sep 9, 2022 | $0.8748 | +0.68% |
| Sep 8, 2022 | $0.8689 | -2.43% |
| Sep 7, 2022 | $0.8905 | +0.32% |
| Sep 6, 2022 | $0.8876 | -6.52% |
| Sep 5, 2022 | $0.9496 | -2.46% |
| Sep 4, 2022 | $0.9735 | +1.42% |
| Sep 3, 2022 | $0.9599 | -0.44% |
| Sep 2, 2022 | $0.9641 | +2.89% |
| Sep 1, 2022 | $0.9371 | -8.42% |
| Aug 31, 2022 | $1.02 | +6.62% |
| Aug 30, 2022 | $0.9597 | -1.52% |
| Aug 29, 2022 | $0.9745 | +2.16% |
| Aug 28, 2022 | $0.9539 | +3.30% |
| Aug 27, 2022 | $0.9235 | +8.27% |
| Aug 26, 2022 | $0.853 | -16.07% |
| Aug 25, 2022 | $1.02 | -9.46% |
| Aug 24, 2022 | $1.12 | +4.40% |
| Aug 23, 2022 | $1.08 | -3.03% |
| Aug 22, 2022 | $1.11 | +4.79% |
| Aug 21, 2022 | $1.06 | +6.16% |
| Aug 20, 2022 | $0.9966 | -11.54% |
| Aug 19, 2022 | $1.13 | -5.58% |
| Aug 18, 2022 | $1.19 | +8.47% |
| Aug 17, 2022 | $1.10 | -12.35% |
| Aug 16, 2022 | $1.26 | +45.83% |
| Aug 15, 2022 | $0.8606 | +11.64% |
| Aug 14, 2022 | $0.7709 | +9.28% |
| Aug 13, 2022 | $0.7054 | +7.59% |
| Aug 12, 2022 | $0.6557 | +0.52% |
| Aug 11, 2022 | $0.6523 | -7.44% |
| Aug 10, 2022 | $0.7048 | +56.28% |
| Aug 9, 2022 | $0.451 | +9.80% |
| Aug 8, 2022 | $0.4107 | +11.90% |
| Aug 7, 2022 | $0.367 | -2.44% |
| Aug 6, 2022 | $0.3762 | +5.61% |
| Aug 5, 2022 | $0.3562 | +7.25% |