BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.581 | +4.22% |
| Jan 25, 2024 | $0.5575 | -0.71% |
| Jan 24, 2024 | $0.5615 | +1.85% |
| Jan 23, 2024 | $0.5513 | -5.55% |
| Jan 22, 2024 | $0.5837 | -0.70% |
| Jan 21, 2024 | $0.5878 | -1.19% |
| Jan 20, 2024 | $0.5949 | +2.98% |
| Jan 19, 2024 | $0.5777 | -0.77% |
| Jan 18, 2024 | $0.5822 | -0.94% |
| Jan 17, 2024 | $0.5877 | -2.16% |
| Jan 16, 2024 | $0.6007 | +3.73% |
| Jan 15, 2024 | $0.5791 | +7.34% |
| Jan 14, 2024 | $0.5395 | -0.99% |
| Jan 13, 2024 | $0.5449 | +5.48% |
| Jan 12, 2024 | $0.5166 | -0.94% |
| Jan 11, 2024 | $0.5215 | +2.32% |
| Jan 10, 2024 | $0.5097 | +1.53% |
| Jan 9, 2024 | $0.502 | -3.07% |
| Jan 8, 2024 | $0.5179 | -4.25% |
| Jan 7, 2024 | $0.5409 | -0.97% |
| Jan 6, 2024 | $0.5462 | -2.57% |
| Jan 5, 2024 | $0.5606 | +2.11% |
| Jan 4, 2024 | $0.549 | +3.43% |
| Jan 3, 2024 | $0.5308 | -8.53% |
| Jan 2, 2024 | $0.5803 | +0.50% |
| Jan 1, 2024 | $0.5774 | +1.05% |
| Dec 31, 2023 | $0.5714 | -2.02% |
| Dec 30, 2023 | $0.5832 | +1.43% |
| Dec 29, 2023 | $0.575 | -2.01% |
| Dec 28, 2023 | $0.5868 | -0.56% |
| Dec 27, 2023 | $0.5901 | -1.19% |
| Dec 26, 2023 | $0.5972 | -2.80% |
| Dec 25, 2023 | $0.6144 | +1.07% |
| Dec 24, 2023 | $0.6079 | -0.46% |
| Dec 23, 2023 | $0.6107 | +1.34% |
| Dec 22, 2023 | $0.6026 | -0.71% |
| Dec 21, 2023 | $0.6069 | +1.13% |
| Dec 20, 2023 | $0.6001 | +3.45% |
| Dec 19, 2023 | $0.5801 | +1.17% |
| Dec 18, 2023 | $0.5734 | -0.57% |
| Dec 17, 2023 | $0.5767 | +2.16% |
| Dec 16, 2023 | $0.5645 | -0.72% |
| Dec 15, 2023 | $0.5686 | +1.19% |
| Dec 14, 2023 | $0.5619 | +0.54% |
| Dec 13, 2023 | $0.5589 | -0.55% |
| Dec 12, 2023 | $0.562 | +1.22% |
| Dec 11, 2023 | $0.5552 | -2.80% |
| Dec 10, 2023 | $0.5712 | -2.06% |
| Dec 9, 2023 | $0.5832 | +0.59% |
| Dec 8, 2023 | $0.5798 | +1.52% |
| Dec 7, 2023 | $0.5711 | +0.56% |
| Dec 6, 2023 | $0.5679 | +2.69% |
| Dec 5, 2023 | $0.553 | -0.11% |
| Dec 4, 2023 | $0.5536 | -0.86% |
| Dec 3, 2023 | $0.5584 | +0.63% |
| Dec 2, 2023 | $0.5549 | -1.40% |
| Dec 1, 2023 | $0.5628 | +4.11% |
| Nov 30, 2023 | $0.5406 | +0.33% |
| Nov 29, 2023 | $0.5388 | -7.22% |
| Nov 28, 2023 | $0.5807 | +8.97% |
| Nov 27, 2023 | $0.5329 | -1.00% |
| Nov 26, 2023 | $0.5383 | +2.57% |
| Nov 25, 2023 | $0.5248 | +1.73% |
| Nov 24, 2023 | $0.5159 | +0.04% |
| Nov 23, 2023 | $0.5157 | +1.92% |
| Nov 22, 2023 | $0.506 | -1.46% |
| Nov 21, 2023 | $0.5135 | -3.24% |
| Nov 20, 2023 | $0.5307 | +1.59% |
| Nov 19, 2023 | $0.5224 | -0.10% |
| Nov 18, 2023 | $0.5229 | +0.36% |
| Nov 17, 2023 | $0.521 | 0.00% |
| Nov 16, 2023 | $0.521 | +0.04% |
| Nov 15, 2023 | $0.5208 | -0.44% |
| Nov 14, 2023 | $0.5231 | +1.69% |
| Nov 13, 2023 | $0.5144 | -1.06% |
| Nov 12, 2023 | $0.5199 | +1.05% |
| Nov 11, 2023 | $0.5145 | +1.55% |
| Nov 10, 2023 | $0.5067 | -1.64% |
| Nov 9, 2023 | $0.5151 | -2.31% |
| Nov 8, 2023 | $0.5273 | +3.07% |
| Nov 7, 2023 | $0.5116 | -1.04% |
| Nov 6, 2023 | $0.517 | -0.69% |
| Nov 5, 2023 | $0.5206 | +0.42% |
| Nov 4, 2023 | $0.5184 | +2.69% |
| Nov 3, 2023 | $0.5048 | -3.59% |
| Nov 2, 2023 | $0.5236 | +0.12% |
| Nov 1, 2023 | $0.5229 | +2.55% |
| Oct 31, 2023 | $0.51 | -2.96% |
| Oct 30, 2023 | $0.5255 | +4.60% |
| Oct 29, 2023 | $0.5024 | -2.17% |