BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.4513 | -5.30% |
| May 5, 2022 | $0.4766 | -1.09% |
| May 4, 2022 | $0.4819 | +5.93% |
| May 3, 2022 | $0.4549 | -5.04% |
| May 2, 2022 | $0.479 | -1.65% |
| May 1, 2022 | $0.487 | -2.08% |
| Apr 30, 2022 | $0.4974 | -4.05% |
| Apr 29, 2022 | $0.5184 | -8.87% |
| Apr 28, 2022 | $0.5689 | -7.15% |
| Apr 27, 2022 | $0.6127 | +4.15% |
| Apr 26, 2022 | $0.5883 | -10.82% |
| Apr 25, 2022 | $0.6596 | -1.22% |
| Apr 24, 2022 | $0.6678 | -5.34% |
| Apr 23, 2022 | $0.7054 | -1.70% |
| Apr 22, 2022 | $0.7177 | -8.91% |
| Apr 21, 2022 | $0.7879 | +5.74% |
| Apr 20, 2022 | $0.7451 | -2.76% |
| Apr 19, 2022 | $0.7662 | -2.19% |
| Apr 18, 2022 | $0.7834 | -2.05% |
| Apr 17, 2022 | $0.7998 | -2.42% |
| Apr 16, 2022 | $0.8196 | -0.95% |
| Apr 15, 2022 | $0.8275 | +1.68% |
| Apr 14, 2022 | $0.8138 | -7.17% |
| Apr 13, 2022 | $0.8766 | +3.18% |
| Apr 12, 2022 | $0.8496 | +3.55% |
| Apr 11, 2022 | $0.8204 | -9.16% |
| Apr 10, 2022 | $0.9032 | +3.85% |
| Apr 9, 2022 | $0.8697 | +3.07% |
| Apr 8, 2022 | $0.8438 | -16.60% |
| Apr 7, 2022 | $1.01 | -8.02% |
| Apr 6, 2022 | $1.10 | — |