BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.5221 | -2.23% |
| Apr 24, 2024 | $0.534 | -1.53% |
| Apr 23, 2024 | $0.5423 | -0.51% |
| Apr 22, 2024 | $0.5451 | +0.13% |
| Apr 21, 2024 | $0.5444 | +4.93% |
| Apr 20, 2024 | $0.5188 | +1.71% |
| Apr 19, 2024 | $0.5101 | +0.14% |
| Apr 18, 2024 | $0.5094 | -0.33% |
| Apr 17, 2024 | $0.5111 | -5.47% |
| Apr 16, 2024 | $0.5407 | +2.06% |
| Apr 15, 2024 | $0.5298 | +5.43% |
| Apr 14, 2024 | $0.5025 | -0.40% |
| Apr 13, 2024 | $0.5045 | -12.11% |
| Apr 12, 2024 | $0.574 | -15.34% |
| Apr 11, 2024 | $0.678 | -1.21% |
| Apr 10, 2024 | $0.6863 | +4.02% |
| Apr 9, 2024 | $0.6598 | -2.58% |
| Apr 8, 2024 | $0.6773 | +4.55% |
| Apr 7, 2024 | $0.6478 | +0.39% |
| Apr 6, 2024 | $0.6453 | +0.69% |
| Apr 5, 2024 | $0.6409 | -2.27% |
| Apr 4, 2024 | $0.6558 | +4.49% |
| Apr 3, 2024 | $0.6276 | +1.78% |
| Apr 2, 2024 | $0.6166 | -6.73% |
| Apr 1, 2024 | $0.6611 | -5.37% |
| Mar 31, 2024 | $0.6986 | -0.64% |
| Mar 30, 2024 | $0.7031 | +0.04% |
| Mar 29, 2024 | $0.7028 | -0.43% |
| Mar 28, 2024 | $0.7058 | +4.72% |
| Mar 27, 2024 | $0.674 | +3.22% |
| Mar 26, 2024 | $0.653 | -0.35% |
| Mar 25, 2024 | $0.6553 | +1.91% |
| Mar 24, 2024 | $0.643 | +2.34% |
| Mar 23, 2024 | $0.6283 | -0.32% |
| Mar 22, 2024 | $0.6303 | +2.89% |
| Mar 21, 2024 | $0.6126 | -2.34% |
| Mar 20, 2024 | $0.6273 | +1.93% |
| Mar 19, 2024 | $0.6154 | -3.89% |
| Mar 18, 2024 | $0.6403 | -2.06% |
| Mar 17, 2024 | $0.6538 | +4.17% |
| Mar 16, 2024 | $0.6276 | -3.27% |
| Mar 15, 2024 | $0.6488 | -8.15% |
| Mar 14, 2024 | $0.7064 | -0.25% |
| Mar 13, 2024 | $0.7082 | +4.24% |
| Mar 12, 2024 | $0.6794 | -2.10% |
| Mar 11, 2024 | $0.694 | +10.65% |
| Mar 10, 2024 | $0.6272 | -4.33% |
| Mar 9, 2024 | $0.6556 | +0.80% |
| Mar 8, 2024 | $0.6504 | +4.11% |
| Mar 7, 2024 | $0.6247 | +1.58% |
| Mar 6, 2024 | $0.615 | -1.84% |
| Mar 5, 2024 | $0.6265 | -6.59% |
| Mar 4, 2024 | $0.6707 | +6.12% |
| Mar 3, 2024 | $0.632 | -0.27% |
| Mar 2, 2024 | $0.6337 | +2.44% |
| Mar 1, 2024 | $0.6186 | +1.48% |
| Feb 29, 2024 | $0.6096 | +0.61% |
| Feb 28, 2024 | $0.6059 | -3.47% |
| Feb 27, 2024 | $0.6277 | +3.50% |
| Feb 26, 2024 | $0.6065 | -0.28% |
| Feb 25, 2024 | $0.6082 | -0.16% |
| Feb 24, 2024 | $0.6092 | +1.26% |
| Feb 23, 2024 | $0.6016 | -2.37% |
| Feb 22, 2024 | $0.6162 | +1.03% |
| Feb 21, 2024 | $0.6099 | -3.11% |
| Feb 20, 2024 | $0.6295 | +0.80% |
| Feb 19, 2024 | $0.6245 | +3.89% |
| Feb 18, 2024 | $0.6011 | +2.59% |
| Feb 17, 2024 | $0.5859 | +6.76% |
| Feb 16, 2024 | $0.5488 | +0.16% |
| Feb 15, 2024 | $0.5479 | -1.46% |
| Feb 14, 2024 | $0.556 | +1.96% |
| Feb 13, 2024 | $0.5453 | +1.56% |
| Feb 12, 2024 | $0.5369 | -3.44% |
| Feb 11, 2024 | $0.556 | +4.24% |
| Feb 10, 2024 | $0.5334 | -2.09% |
| Feb 9, 2024 | $0.5448 | -0.24% |
| Feb 8, 2024 | $0.5461 | -0.75% |
| Feb 7, 2024 | $0.5502 | +3.01% |
| Feb 6, 2024 | $0.5341 | -2.14% |
| Feb 5, 2024 | $0.5458 | -2.19% |
| Feb 4, 2024 | $0.558 | -2.04% |
| Feb 3, 2024 | $0.5696 | -0.14% |
| Feb 2, 2024 | $0.5704 | +3.26% |
| Feb 1, 2024 | $0.5524 | +0.49% |
| Jan 31, 2024 | $0.5497 | -1.15% |
| Jan 30, 2024 | $0.5561 | -2.03% |
| Jan 29, 2024 | $0.5676 | -0.77% |
| Jan 28, 2024 | $0.572 | -0.16% |
| Jan 27, 2024 | $0.5729 | -1.39% |