BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.4889 | -2.76% |
| Jul 29, 2023 | $0.5028 | -2.88% |
| Jul 28, 2023 | $0.5177 | +3.59% |
| Jul 27, 2023 | $0.4997 | -7.62% |
| Jul 26, 2023 | $0.541 | -31.39% |
| Jul 25, 2023 | $0.7884 | +96.53% |
| Jul 24, 2023 | $0.4012 | -3.77% |
| Jul 23, 2023 | $0.4169 | +0.45% |
| Jul 22, 2023 | $0.415 | +2.51% |
| Jul 21, 2023 | $0.4049 | -0.27% |
| Jul 20, 2023 | $0.406 | +0.45% |
| Jul 19, 2023 | $0.4042 | -2.50% |
| Jul 18, 2023 | $0.4146 | -2.44% |
| Jul 17, 2023 | $0.4249 | +2.14% |
| Jul 16, 2023 | $0.416 | -0.97% |
| Jul 15, 2023 | $0.4201 | +0.36% |
| Jul 14, 2023 | $0.4186 | -0.67% |
| Jul 13, 2023 | $0.4214 | +5.20% |
| Jul 12, 2023 | $0.4006 | -0.52% |
| Jul 11, 2023 | $0.4027 | +0.06% |
| Jul 10, 2023 | $0.4025 | -1.72% |
| Jul 9, 2023 | $0.4095 | +2.00% |
| Jul 8, 2023 | $0.4015 | -0.33% |
| Jul 7, 2023 | $0.4028 | +0.77% |
| Jul 6, 2023 | $0.3997 | -6.53% |
| Jul 5, 2023 | $0.4277 | -2.78% |
| Jul 4, 2023 | $0.4399 | -3.77% |
| Jul 3, 2023 | $0.4571 | +7.53% |
| Jul 2, 2023 | $0.4251 | -0.33% |
| Jul 1, 2023 | $0.4265 | -1.30% |
| Jun 30, 2023 | $0.4321 | +2.69% |
| Jun 29, 2023 | $0.4208 | +0.53% |
| Jun 28, 2023 | $0.4186 | -3.62% |
| Jun 27, 2023 | $0.4343 | +1.12% |
| Jun 26, 2023 | $0.4295 | -5.00% |
| Jun 25, 2023 | $0.4521 | +2.73% |
| Jun 24, 2023 | $0.4401 | -0.48% |
| Jun 23, 2023 | $0.4423 | +0.38% |
| Jun 22, 2023 | $0.4406 | +4.39% |
| Jun 21, 2023 | $0.4221 | -2.40% |
| Jun 20, 2023 | $0.4325 | +1.47% |
| Jun 19, 2023 | $0.4262 | -0.20% |
| Jun 18, 2023 | $0.4271 | +1.52% |
| Jun 17, 2023 | $0.4206 | +2.76% |
| Jun 16, 2023 | $0.4094 | -0.72% |
| Jun 15, 2023 | $0.4123 | -0.54% |
| Jun 14, 2023 | $0.4146 | -3.33% |
| Jun 13, 2023 | $0.4289 | +5.28% |
| Jun 12, 2023 | $0.4073 | +2.65% |
| Jun 11, 2023 | $0.3968 | +2.05% |
| Jun 10, 2023 | $0.3888 | -14.73% |
| Jun 9, 2023 | $0.456 | -0.62% |
| Jun 8, 2023 | $0.4588 | +1.76% |
| Jun 7, 2023 | $0.4509 | -1.43% |
| Jun 6, 2023 | $0.4575 | +0.39% |
| Jun 5, 2023 | $0.4557 | +0.98% |
| Jun 4, 2023 | $0.4512 | -0.02% |
| Jun 3, 2023 | $0.4514 | -0.32% |
| Jun 2, 2023 | $0.4528 | -0.19% |
| Jun 1, 2023 | $0.4537 | +1.47% |
| May 31, 2023 | $0.4471 | -2.93% |
| May 30, 2023 | $0.4606 | +2.64% |
| May 29, 2023 | $0.4488 | -2.06% |
| May 28, 2023 | $0.4582 | +0.32% |
| May 27, 2023 | $0.4568 | -0.15% |
| May 26, 2023 | $0.4574 | +1.39% |
| May 25, 2023 | $0.4512 | -0.00% |
| May 24, 2023 | $0.4512 | -3.67% |
| May 23, 2023 | $0.4684 | -0.30% |
| May 22, 2023 | $0.4698 | -0.55% |
| May 21, 2023 | $0.4724 | -1.01% |
| May 20, 2023 | $0.4772 | -1.58% |
| May 19, 2023 | $0.4849 | +0.18% |
| May 18, 2023 | $0.484 | +4.55% |
| May 17, 2023 | $0.4629 | +1.27% |
| May 16, 2023 | $0.4571 | -0.53% |
| May 15, 2023 | $0.4596 | +0.51% |
| May 14, 2023 | $0.4573 | +0.68% |
| May 13, 2023 | $0.4541 | +2.16% |
| May 12, 2023 | $0.4446 | -0.42% |
| May 11, 2023 | $0.4464 | -1.32% |
| May 10, 2023 | $0.4524 | +1.38% |
| May 9, 2023 | $0.4463 | -0.91% |
| May 8, 2023 | $0.4504 | -8.17% |
| May 7, 2023 | $0.4904 | +2.06% |
| May 6, 2023 | $0.4805 | -0.23% |
| May 5, 2023 | $0.4816 | -0.94% |
| May 4, 2023 | $0.4862 | +1.58% |
| May 3, 2023 | $0.4786 | +3.53% |
| May 2, 2023 | $0.4623 | -0.76% |