BTC$83,614.70
ETH$2,555.10
USDT$0.9991
BNB$751.08
XRP$1.41
SOL$111.85
TRX$0.3318
BEAM$0.5984
STETH$2,548.54
ZEC$1,307.93
HYPE$87.37
DOGE$0.08742
LINK$13.37
WBTC$84,103.99
USDS$1.00
XMR$533.94
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.6392 | -1.75% |
| Jan 30, 2023 | $0.6506 | -3.69% |
| Jan 29, 2023 | $0.6755 | -0.21% |
| Jan 28, 2023 | $0.6769 | -2.81% |
| Jan 27, 2023 | $0.6965 | +0.98% |
| Jan 26, 2023 | $0.6897 | -0.04% |
| Jan 25, 2023 | $0.69 | -0.47% |
| Jan 24, 2023 | $0.6932 | -0.56% |
| Jan 23, 2023 | $0.6971 | -1.45% |
| Jan 22, 2023 | $0.7074 | -1.34% |
| Jan 21, 2023 | $0.717 | +1.75% |
| Jan 20, 2023 | $0.7047 | +4.83% |
| Jan 19, 2023 | $0.6722 | -0.75% |
| Jan 18, 2023 | $0.6773 | -7.00% |
| Jan 17, 2023 | $0.7282 | -2.69% |
| Jan 16, 2023 | $0.7484 | -0.94% |
| Jan 15, 2023 | $0.7555 | +1.86% |
| Jan 14, 2023 | $0.7417 | +10.49% |
| Jan 13, 2023 | $0.6713 | +2.95% |
| Jan 12, 2023 | $0.652 | +4.20% |
| Jan 11, 2023 | $0.6257 | -1.63% |
| Jan 10, 2023 | $0.6361 | +0.33% |
| Jan 9, 2023 | $0.634 | +3.59% |
| Jan 8, 2023 | $0.612 | -1.79% |
| Jan 7, 2023 | $0.6231 | +3.85% |
| Jan 6, 2023 | $0.60 | +1.17% |
| Jan 5, 2023 | $0.5931 | +2.02% |
| Jan 4, 2023 | $0.5813 | +1.30% |
| Jan 3, 2023 | $0.5739 | -1.82% |
| Jan 2, 2023 | $0.5845 | -0.05% |
| Jan 1, 2023 | $0.5848 | -0.30% |
| Dec 31, 2022 | $0.5865 | +0.39% |
| Dec 30, 2022 | $0.5842 | -7.72% |
| Dec 29, 2022 | $0.6331 | +6.82% |
| Dec 28, 2022 | $0.5927 | +3.00% |
| Dec 27, 2022 | $0.5755 | +5.17% |
| Dec 26, 2022 | $0.5472 | -1.90% |
| Dec 25, 2022 | $0.5578 | +0.54% |
| Dec 24, 2022 | $0.5547 | +0.20% |
| Dec 23, 2022 | $0.5536 | +1.03% |
| Dec 22, 2022 | $0.548 | -0.05% |
| Dec 21, 2022 | $0.5483 | -1.95% |
| Dec 20, 2022 | $0.5592 | -1.24% |
| Dec 19, 2022 | $0.5662 | -2.55% |
| Dec 18, 2022 | $0.581 | 0.00% |
| Dec 17, 2022 | $0.581 | -5.08% |
| Dec 16, 2022 | $0.6121 | -4.14% |
| Dec 15, 2022 | $0.6385 | +6.66% |
| Dec 14, 2022 | $0.5987 | +1.79% |
| Dec 13, 2022 | $0.5882 | -1.10% |
| Dec 12, 2022 | $0.5947 | -1.30% |
| Dec 11, 2022 | $0.6025 | -1.40% |
| Dec 10, 2022 | $0.6111 | +1.89% |
| Dec 9, 2022 | $0.5997 | -1.87% |
| Dec 8, 2022 | $0.6111 | +0.93% |
| Dec 7, 2022 | $0.6055 | -8.06% |
| Dec 6, 2022 | $0.6585 | +7.40% |
| Dec 5, 2022 | $0.6131 | -8.67% |
| Dec 4, 2022 | $0.6714 | -1.01% |
| Dec 3, 2022 | $0.6782 | -3.60% |
| Dec 2, 2022 | $0.7035 | -1.69% |
| Dec 1, 2022 | $0.7156 | -4.72% |
| Nov 30, 2022 | $0.7511 | -2.04% |
| Nov 29, 2022 | $0.7667 | +3.61% |
| Nov 28, 2022 | $0.74 | -4.24% |
| Nov 27, 2022 | $0.7727 | -7.67% |
| Nov 26, 2022 | $0.8369 | -3.76% |
| Nov 25, 2022 | $0.8696 | -5.67% |
| Nov 24, 2022 | $0.9219 | -8.48% |
| Nov 23, 2022 | $1.01 | +4.06% |
| Nov 22, 2022 | $0.968 | -1.96% |
| Nov 21, 2022 | $0.9873 | -7.41% |
| Nov 20, 2022 | $1.07 | -26.65% |
| Nov 19, 2022 | $1.45 | -6.59% |
| Nov 18, 2022 | $1.56 | +17.10% |
| Nov 17, 2022 | $1.33 | +5.12% |
| Nov 16, 2022 | $1.26 | +21.26% |
| Nov 15, 2022 | $1.04 | +20.06% |
| Nov 14, 2022 | $0.8684 | -7.74% |
| Nov 13, 2022 | $0.9412 | -4.98% |
| Nov 12, 2022 | $0.9905 | -4.66% |
| Nov 11, 2022 | $1.04 | -7.17% |
| Nov 10, 2022 | $1.12 | +34.04% |
| Nov 9, 2022 | $0.835 | -30.12% |
| Nov 8, 2022 | $1.19 | -25.17% |
| Nov 7, 2022 | $1.60 | -2.16% |
| Nov 6, 2022 | $1.63 | -1.64% |
| Nov 5, 2022 | $1.66 | +5.43% |
| Nov 4, 2022 | $1.57 | +1.14% |
| Nov 3, 2022 | $1.56 | +0.55% |