BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.5135 | +4.23% |
| Oct 27, 2023 | $0.4927 | +0.39% |
| Oct 26, 2023 | $0.4908 | -0.17% |
| Oct 25, 2023 | $0.4916 | -3.47% |
| Oct 24, 2023 | $0.5093 | -2.77% |
| Oct 23, 2023 | $0.5238 | +14.93% |
| Oct 22, 2023 | $0.4557 | +3.31% |
| Oct 21, 2023 | $0.4411 | +1.31% |
| Oct 20, 2023 | $0.4354 | +0.84% |
| Oct 19, 2023 | $0.4318 | -2.64% |
| Oct 18, 2023 | $0.4435 | -1.01% |
| Oct 17, 2023 | $0.4481 | +1.62% |
| Oct 16, 2023 | $0.4409 | +1.13% |
| Oct 15, 2023 | $0.436 | -3.48% |
| Oct 14, 2023 | $0.4517 | -0.40% |
| Oct 13, 2023 | $0.4535 | -0.69% |
| Oct 12, 2023 | $0.4567 | +0.65% |
| Oct 11, 2023 | $0.4538 | -0.39% |
| Oct 10, 2023 | $0.4555 | +0.78% |
| Oct 9, 2023 | $0.452 | -4.34% |
| Oct 8, 2023 | $0.4725 | +1.74% |
| Oct 7, 2023 | $0.4645 | +0.84% |
| Oct 6, 2023 | $0.4606 | +0.62% |
| Oct 5, 2023 | $0.4577 | +0.32% |
| Oct 4, 2023 | $0.4563 | -0.87% |
| Oct 3, 2023 | $0.4603 | +0.69% |
| Oct 2, 2023 | $0.4571 | -0.42% |
| Oct 1, 2023 | $0.4591 | +0.46% |
| Sep 30, 2023 | $0.457 | +1.03% |
| Sep 29, 2023 | $0.4523 | -1.28% |
| Sep 28, 2023 | $0.4582 | +2.86% |
| Sep 27, 2023 | $0.4455 | -3.32% |
| Sep 26, 2023 | $0.4608 | -4.03% |
| Sep 25, 2023 | $0.4801 | +0.43% |
| Sep 24, 2023 | $0.4781 | -2.91% |
| Sep 23, 2023 | $0.4924 | -0.62% |
| Sep 22, 2023 | $0.4954 | -1.38% |
| Sep 21, 2023 | $0.5024 | +0.13% |
| Sep 20, 2023 | $0.5017 | -0.84% |
| Sep 19, 2023 | $0.506 | -1.23% |
| Sep 18, 2023 | $0.5123 | -3.28% |
| Sep 17, 2023 | $0.5297 | -1.82% |
| Sep 16, 2023 | $0.5395 | +2.06% |
| Sep 15, 2023 | $0.5286 | -4.52% |
| Sep 14, 2023 | $0.5536 | +0.80% |
| Sep 13, 2023 | $0.5492 | +0.89% |
| Sep 12, 2023 | $0.5444 | +5.86% |
| Sep 11, 2023 | $0.5143 | -7.42% |
| Sep 10, 2023 | $0.5554 | -2.35% |
| Sep 9, 2023 | $0.5688 | -1.11% |
| Sep 8, 2023 | $0.5752 | +1.46% |
| Sep 7, 2023 | $0.5669 | +6.93% |
| Sep 6, 2023 | $0.5302 | -1.63% |
| Sep 5, 2023 | $0.5389 | +3.87% |
| Sep 4, 2023 | $0.5188 | -0.55% |
| Sep 3, 2023 | $0.5217 | +1.28% |
| Sep 2, 2023 | $0.5151 | -1.20% |
| Sep 1, 2023 | $0.5214 | +3.48% |
| Aug 31, 2023 | $0.5038 | -2.98% |
| Aug 30, 2023 | $0.5193 | +2.95% |
| Aug 29, 2023 | $0.5044 | +3.26% |
| Aug 28, 2023 | $0.4885 | +0.28% |
| Aug 27, 2023 | $0.4871 | +3.35% |
| Aug 26, 2023 | $0.4713 | -1.33% |
| Aug 25, 2023 | $0.4777 | -1.24% |
| Aug 24, 2023 | $0.4837 | -0.67% |
| Aug 23, 2023 | $0.487 | +1.63% |
| Aug 22, 2023 | $0.4792 | -3.57% |
| Aug 21, 2023 | $0.4969 | +5.82% |
| Aug 20, 2023 | $0.4695 | +4.30% |
| Aug 19, 2023 | $0.4502 | +2.86% |
| Aug 18, 2023 | $0.4376 | -0.67% |
| Aug 17, 2023 | $0.4406 | -2.01% |
| Aug 16, 2023 | $0.4496 | -2.34% |
| Aug 15, 2023 | $0.4604 | -2.40% |
| Aug 14, 2023 | $0.4717 | -7.66% |
| Aug 13, 2023 | $0.5109 | +10.35% |
| Aug 12, 2023 | $0.4629 | +1.37% |
| Aug 11, 2023 | $0.4567 | -1.05% |
| Aug 10, 2023 | $0.4615 | -2.11% |
| Aug 9, 2023 | $0.4715 | -0.39% |
| Aug 8, 2023 | $0.4733 | -1.76% |
| Aug 7, 2023 | $0.4818 | -0.58% |
| Aug 6, 2023 | $0.4846 | -0.34% |
| Aug 5, 2023 | $0.4862 | -1.37% |
| Aug 4, 2023 | $0.493 | -0.43% |
| Aug 3, 2023 | $0.4951 | +1.65% |
| Aug 2, 2023 | $0.4871 | -1.06% |
| Aug 1, 2023 | $0.4923 | -3.78% |
| Jul 31, 2023 | $0.5117 | +4.67% |