BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2048 | -6.65% |
| Jan 19, 2025 | $0.2194 | -8.24% |
| Jan 18, 2025 | $0.2391 | -5.98% |
| Jan 17, 2025 | $0.2543 | +3.16% |
| Jan 16, 2025 | $0.2465 | -4.64% |
| Jan 15, 2025 | $0.2585 | +4.78% |
| Jan 14, 2025 | $0.2467 | +0.04% |
| Jan 13, 2025 | $0.2466 | -4.46% |
| Jan 12, 2025 | $0.2581 | -0.73% |
| Jan 11, 2025 | $0.26 | -1.74% |
| Jan 10, 2025 | $0.2646 | +0.49% |
| Jan 9, 2025 | $0.2633 | -2.55% |
| Jan 8, 2025 | $0.2702 | -3.19% |
| Jan 7, 2025 | $0.2791 | -5.90% |
| Jan 6, 2025 | $0.2966 | -0.07% |
| Jan 5, 2025 | $0.2968 | -0.37% |
| Jan 4, 2025 | $0.2979 | +0.07% |
| Jan 3, 2025 | $0.2977 | +1.78% |
| Jan 2, 2025 | $0.2925 | -0.81% |
| Jan 1, 2025 | $0.2949 | +1.34% |
| Dec 31, 2024 | $0.291 | +2.18% |
| Dec 30, 2024 | $0.2848 | +0.39% |
| Dec 29, 2024 | $0.2837 | +1.72% |
| Dec 28, 2024 | $0.2789 | +1.34% |
| Dec 27, 2024 | $0.2752 | -1.36% |
| Dec 26, 2024 | $0.279 | +0.83% |
| Dec 25, 2024 | $0.2767 | -2.91% |
| Dec 24, 2024 | $0.285 | +0.42% |
| Dec 23, 2024 | $0.2838 | +3.35% |
| Dec 22, 2024 | $0.2746 | -0.62% |
| Dec 21, 2024 | $0.2763 | -1.04% |
| Dec 20, 2024 | $0.2792 | -0.25% |
| Dec 19, 2024 | $0.2799 | -4.83% |
| Dec 18, 2024 | $0.2941 | -7.17% |
| Dec 17, 2024 | $0.3168 | +0.51% |
| Dec 16, 2024 | $0.3152 | -2.05% |
| Dec 15, 2024 | $0.3218 | +0.88% |
| Dec 14, 2024 | $0.319 | -5.82% |
| Dec 13, 2024 | $0.3387 | +0.80% |
| Dec 12, 2024 | $0.336 | +0.57% |
| Dec 11, 2024 | $0.3341 | +4.73% |
| Dec 10, 2024 | $0.319 | -6.29% |
| Dec 9, 2024 | $0.3404 | -8.45% |
| Dec 8, 2024 | $0.3718 | +3.65% |
| Dec 7, 2024 | $0.3587 | +1.16% |
| Dec 6, 2024 | $0.3546 | +4.29% |
| Dec 5, 2024 | $0.34 | -1.31% |
| Dec 4, 2024 | $0.3445 | -0.17% |
| Dec 3, 2024 | $0.3451 | +0.41% |
| Dec 2, 2024 | $0.3437 | -0.20% |
| Dec 1, 2024 | $0.3444 | -0.03% |
| Nov 30, 2024 | $0.3445 | +2.32% |
| Nov 29, 2024 | $0.3367 | +2.03% |
| Nov 28, 2024 | $0.33 | -2.57% |
| Nov 27, 2024 | $0.3387 | +0.59% |
| Nov 26, 2024 | $0.3367 | -2.01% |
| Nov 25, 2024 | $0.3436 | -0.29% |
| Nov 24, 2024 | $0.3446 | -0.40% |
| Nov 23, 2024 | $0.346 | +1.08% |
| Nov 22, 2024 | $0.3423 | -1.38% |
| Nov 21, 2024 | $0.3471 | +6.87% |
| Nov 20, 2024 | $0.3248 | -5.36% |
| Nov 19, 2024 | $0.3432 | -6.00% |
| Nov 18, 2024 | $0.3651 | -0.54% |
| Nov 17, 2024 | $0.3671 | -38.34% |
| Nov 16, 2024 | $0.5954 | +91.39% |
| Nov 15, 2024 | $0.3111 | +9.43% |
| Nov 14, 2024 | $0.2843 | -1.63% |
| Nov 13, 2024 | $0.289 | +4.29% |
| Nov 12, 2024 | $0.2771 | -2.84% |
| Nov 11, 2024 | $0.2852 | +1.28% |
| Nov 10, 2024 | $0.2816 | +5.27% |
| Nov 9, 2024 | $0.2675 | +0.45% |
| Nov 8, 2024 | $0.2663 | -1.08% |
| Nov 7, 2024 | $0.2692 | +0.30% |
| Nov 6, 2024 | $0.2684 | -1.79% |
| Nov 5, 2024 | $0.2733 | +10.69% |
| Nov 4, 2024 | $0.2469 | -10.38% |
| Nov 3, 2024 | $0.2755 | +4.08% |
| Nov 2, 2024 | $0.2647 | -6.23% |
| Nov 1, 2024 | $0.2823 | -5.40% |
| Oct 31, 2024 | $0.2984 | -4.21% |
| Oct 30, 2024 | $0.3115 | -0.51% |
| Oct 29, 2024 | $0.3131 | -4.54% |
| Oct 28, 2024 | $0.328 | +0.99% |
| Oct 27, 2024 | $0.3248 | +0.87% |
| Oct 26, 2024 | $0.322 | +1.45% |
| Oct 25, 2024 | $0.3174 | -2.43% |
| Oct 24, 2024 | $0.3253 | -1.12% |
| Oct 23, 2024 | $0.329 | -1.08% |