BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1057 | -1.58% |
| Oct 16, 2025 | $0.1074 | -0.56% |
| Oct 15, 2025 | $0.108 | +1.94% |
| Oct 14, 2025 | $0.106 | -3.72% |
| Oct 13, 2025 | $0.1101 | +3.36% |
| Oct 12, 2025 | $0.1065 | +4.86% |
| Oct 11, 2025 | $0.1016 | +2.20% |
| Oct 10, 2025 | $0.09936 | -18.78% |
| Oct 9, 2025 | $0.1223 | +0.52% |
| Oct 8, 2025 | $0.1217 | +1.65% |
| Oct 7, 2025 | $0.1197 | -2.91% |
| Oct 6, 2025 | $0.1233 | +2.09% |
| Oct 5, 2025 | $0.1208 | -0.83% |
| Oct 4, 2025 | $0.1218 | +0.25% |
| Oct 3, 2025 | $0.1215 | -1.33% |
| Oct 2, 2025 | $0.1232 | +0.51% |
| Oct 1, 2025 | $0.1225 | +3.48% |
| Sep 30, 2025 | $0.1184 | +1.32% |
| Sep 29, 2025 | $0.1169 | -3.66% |
| Sep 28, 2025 | $0.1213 | -1.52% |
| Sep 27, 2025 | $0.1232 | -0.62% |
| Sep 26, 2025 | $0.124 | -0.35% |
| Sep 25, 2025 | $0.1244 | -1.66% |
| Sep 24, 2025 | $0.1265 | +1.14% |
| Sep 23, 2025 | $0.1251 | -1.96% |
| Sep 22, 2025 | $0.1276 | -0.69% |
| Sep 21, 2025 | $0.1285 | +1.59% |
| Sep 20, 2025 | $0.1264 | +0.99% |
| Sep 19, 2025 | $0.1252 | -2.10% |
| Sep 18, 2025 | $0.1279 | -1.10% |
| Sep 17, 2025 | $0.1293 | +2.22% |
| Sep 16, 2025 | $0.1265 | -1.35% |
| Sep 15, 2025 | $0.1282 | -2.74% |
| Sep 14, 2025 | $0.1318 | +1.31% |
| Sep 13, 2025 | $0.1301 | +0.29% |
| Sep 12, 2025 | $0.1298 | +0.74% |
| Sep 11, 2025 | $0.1288 | -0.27% |
| Sep 10, 2025 | $0.1292 | -0.05% |
| Sep 9, 2025 | $0.1292 | -0.70% |
| Sep 8, 2025 | $0.1301 | +0.18% |
| Sep 7, 2025 | $0.1299 | +0.37% |
| Sep 6, 2025 | $0.1294 | -0.93% |
| Sep 5, 2025 | $0.1306 | -0.86% |
| Sep 4, 2025 | $0.1317 | +0.63% |
| Sep 3, 2025 | $0.1309 | -0.89% |
| Sep 2, 2025 | $0.1321 | +0.99% |
| Sep 1, 2025 | $0.1308 | -1.26% |
| Aug 31, 2025 | $0.1325 | -1.30% |
| Aug 30, 2025 | $0.1342 | +2.34% |
| Aug 29, 2025 | $0.1312 | +0.28% |
| Aug 28, 2025 | $0.1308 | +1.87% |
| Aug 27, 2025 | $0.1284 | +0.05% |
| Aug 26, 2025 | $0.1283 | +0.16% |
| Aug 25, 2025 | $0.1281 | -0.85% |
| Aug 24, 2025 | $0.1292 | -0.56% |
| Aug 23, 2025 | $0.13 | -0.98% |
| Aug 22, 2025 | $0.1312 | +3.58% |
| Aug 21, 2025 | $0.1267 | -3.65% |
| Aug 20, 2025 | $0.1315 | +2.37% |
| Aug 19, 2025 | $0.1284 | -5.72% |
| Aug 18, 2025 | $0.1362 | -4.99% |
| Aug 17, 2025 | $0.1434 | +2.12% |
| Aug 16, 2025 | $0.1404 | +3.34% |
| Aug 15, 2025 | $0.1359 | -11.04% |
| Aug 14, 2025 | $0.1527 | +20.70% |
| Aug 13, 2025 | $0.1265 | +1.02% |
| Aug 12, 2025 | $0.1253 | +1.53% |
| Aug 11, 2025 | $0.1234 | -4.11% |
| Aug 10, 2025 | $0.1287 | +4.62% |
| Aug 9, 2025 | $0.123 | -7.02% |
| Aug 8, 2025 | $0.1323 | +13.93% |
| Aug 7, 2025 | $0.1161 | +2.17% |
| Aug 6, 2025 | $0.1136 | -2.75% |
| Aug 5, 2025 | $0.1168 | +1.82% |
| Aug 4, 2025 | $0.1148 | +1.65% |
| Aug 3, 2025 | $0.1129 | -2.96% |
| Aug 2, 2025 | $0.1163 | -0.99% |
| Aug 1, 2025 | $0.1175 | -6.39% |
| Jul 31, 2025 | $0.1255 | +13.02% |
| Jul 30, 2025 | $0.1111 | -1.16% |
| Jul 29, 2025 | $0.1124 | -3.49% |
| Jul 28, 2025 | $0.1164 | -0.45% |
| Jul 27, 2025 | $0.1169 | +6.23% |
| Jul 26, 2025 | $0.1101 | -0.55% |
| Jul 25, 2025 | $0.1107 | +0.39% |
| Jul 24, 2025 | $0.1103 | -3.21% |
| Jul 23, 2025 | $0.1139 | -1.75% |
| Jul 22, 2025 | $0.116 | -0.63% |
| Jul 21, 2025 | $0.1167 | -0.16% |
| Jul 20, 2025 | $0.1169 | +1.23% |