BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.04683 | -3.36% |
| Apr 14, 2026 | $0.04846 | -2.04% |
| Apr 13, 2026 | $0.04947 | +1.48% |
| Apr 12, 2026 | $0.04875 | +3.11% |
| Apr 11, 2026 | $0.04728 | +0.38% |
| Apr 10, 2026 | $0.0471 | -4.54% |
| Apr 9, 2026 | $0.04934 | -0.02% |
| Apr 8, 2026 | $0.04935 | -2.01% |
| Apr 7, 2026 | $0.05036 | +3.77% |
| Apr 6, 2026 | $0.04853 | +0.62% |
| Apr 5, 2026 | $0.04823 | +1.62% |
| Apr 4, 2026 | $0.04746 | +0.85% |
| Apr 3, 2026 | $0.04706 | +0.32% |
| Apr 2, 2026 | $0.04691 | -3.79% |
| Apr 1, 2026 | $0.04876 | -0.87% |
| Mar 31, 2026 | $0.04919 | +2.01% |
| Mar 30, 2026 | $0.04822 | +0.67% |
| Mar 29, 2026 | $0.0479 | -0.40% |
| Mar 28, 2026 | $0.04809 | +1.50% |
| Mar 27, 2026 | $0.04738 | +3.47% |
| Mar 26, 2026 | $0.04579 | -2.99% |
| Mar 25, 2026 | $0.0472 | -0.11% |
| Mar 24, 2026 | $0.04725 | +3.10% |
| Mar 23, 2026 | $0.04583 | +1.15% |
| Mar 22, 2026 | $0.04531 | -6.92% |
| Mar 21, 2026 | $0.04868 | +0.54% |
| Mar 20, 2026 | $0.04842 | +2.37% |
| Mar 19, 2026 | $0.0473 | -1.81% |
| Mar 18, 2026 | $0.04817 | -1.87% |
| Mar 17, 2026 | $0.04909 | -4.38% |
| Mar 16, 2026 | $0.05134 | -0.54% |
| Mar 15, 2026 | $0.05162 | -3.94% |
| Mar 14, 2026 | $0.05374 | +6.52% |
| Mar 13, 2026 | $0.05045 | -0.41% |
| Mar 12, 2026 | $0.05066 | -1.46% |
| Mar 11, 2026 | $0.05141 | +9.66% |
| Mar 10, 2026 | $0.04688 | +1.63% |
| Mar 9, 2026 | $0.04613 | -2.25% |
| Mar 8, 2026 | $0.04719 | +2.72% |
| Mar 7, 2026 | $0.04594 | -0.39% |
| Mar 6, 2026 | $0.04612 | -0.28% |
| Mar 5, 2026 | $0.04625 | -3.26% |
| Mar 4, 2026 | $0.04781 | +2.14% |
| Mar 3, 2026 | $0.04681 | -1.20% |
| Mar 2, 2026 | $0.04738 | +4.52% |
| Mar 1, 2026 | $0.04533 | -0.29% |
| Feb 28, 2026 | $0.04546 | -0.24% |
| Feb 27, 2026 | $0.04557 | -4.61% |
| Feb 26, 2026 | $0.04777 | -10.94% |
| Feb 25, 2026 | $0.05364 | +6.58% |
| Feb 24, 2026 | $0.05033 | +0.84% |
| Feb 23, 2026 | $0.04991 | -4.90% |
| Feb 22, 2026 | $0.05248 | -4.04% |
| Feb 21, 2026 | $0.05469 | -0.55% |
| Feb 20, 2026 | $0.05499 | +0.11% |
| Feb 19, 2026 | $0.05493 | +0.66% |
| Feb 18, 2026 | $0.05457 | -6.12% |
| Feb 17, 2026 | $0.05813 | -1.11% |
| Feb 16, 2026 | $0.05878 | -0.51% |
| Feb 15, 2026 | $0.05908 | +3.14% |
| Feb 14, 2026 | $0.05728 | -2.04% |
| Feb 13, 2026 | $0.05847 | +6.56% |
| Feb 12, 2026 | $0.05487 | -0.97% |
| Feb 11, 2026 | $0.05541 | -3.82% |
| Feb 10, 2026 | $0.05761 | -1.82% |
| Feb 9, 2026 | $0.05868 | +0.45% |
| Feb 8, 2026 | $0.05842 | -1.20% |
| Feb 7, 2026 | $0.05913 | +5.42% |
| Feb 6, 2026 | $0.05609 | +7.97% |
| Feb 5, 2026 | $0.05195 | -10.97% |
| Feb 4, 2026 | $0.05835 | -1.93% |
| Feb 3, 2026 | $0.0595 | -1.86% |
| Feb 2, 2026 | $0.06063 | +2.92% |
| Feb 1, 2026 | $0.05891 | -2.47% |
| Jan 31, 2026 | $0.0604 | -6.43% |
| Jan 30, 2026 | $0.06455 | -0.11% |
| Jan 29, 2026 | $0.06462 | -5.03% |
| Jan 28, 2026 | $0.06804 | -0.35% |
| Jan 27, 2026 | $0.06828 | -2.64% |
| Jan 26, 2026 | $0.07013 | +1.62% |
| Jan 25, 2026 | $0.06901 | -1.96% |
| Jan 24, 2026 | $0.07039 | -3.36% |
| Jan 23, 2026 | $0.07284 | -1.82% |
| Jan 22, 2026 | $0.07419 | +0.15% |
| Jan 21, 2026 | $0.07408 | +0.04% |
| Jan 20, 2026 | $0.07405 | -4.12% |
| Jan 19, 2026 | $0.07723 | -9.73% |
| Jan 18, 2026 | $0.08555 | -6.60% |
| Jan 17, 2026 | $0.0916 | -0.39% |
| Jan 16, 2026 | $0.09196 | +3.61% |