BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Flamengo Fan Token price history
1,651 daily closes since April 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.08876 | +3.07% |
| Jan 14, 2026 | $0.08612 | -3.56% |
| Jan 13, 2026 | $0.0893 | +9.18% |
| Jan 12, 2026 | $0.08179 | +3.64% |
| Jan 11, 2026 | $0.07892 | -1.08% |
| Jan 10, 2026 | $0.07978 | +3.17% |
| Jan 9, 2026 | $0.07733 | +0.18% |
| Jan 8, 2026 | $0.07719 | +0.23% |
| Jan 7, 2026 | $0.07701 | -3.74% |
| Jan 6, 2026 | $0.08 | +3.23% |
| Jan 5, 2026 | $0.0775 | +5.67% |
| Jan 4, 2026 | $0.07334 | +2.57% |
| Jan 3, 2026 | $0.0715 | -0.58% |
| Jan 2, 2026 | $0.07192 | +0.90% |
| Jan 1, 2026 | $0.07128 | +2.21% |
| Dec 31, 2025 | $0.06974 | +1.54% |
| Dec 30, 2025 | $0.06868 | +2.22% |
| Dec 29, 2025 | $0.06719 | -4.76% |
| Dec 28, 2025 | $0.07055 | +0.80% |
| Dec 27, 2025 | $0.06999 | -3.22% |
| Dec 26, 2025 | $0.07232 | +1.90% |
| Dec 25, 2025 | $0.07097 | -3.17% |
| Dec 24, 2025 | $0.07329 | +2.66% |
| Dec 23, 2025 | $0.07139 | -5.48% |
| Dec 22, 2025 | $0.07553 | +9.70% |
| Dec 21, 2025 | $0.06885 | +5.47% |
| Dec 20, 2025 | $0.06528 | +3.90% |
| Dec 19, 2025 | $0.06283 | +3.94% |
| Dec 18, 2025 | $0.06045 | -10.83% |
| Dec 17, 2025 | $0.06779 | -5.87% |
| Dec 16, 2025 | $0.07202 | +11.78% |
| Dec 15, 2025 | $0.06443 | -6.85% |
| Dec 14, 2025 | $0.06917 | -3.10% |
| Dec 13, 2025 | $0.07138 | -2.00% |
| Dec 12, 2025 | $0.07284 | -3.75% |
| Dec 11, 2025 | $0.07568 | -4.26% |
| Dec 10, 2025 | $0.07905 | -2.36% |
| Dec 9, 2025 | $0.08096 | +0.90% |
| Dec 8, 2025 | $0.08024 | -0.64% |
| Dec 7, 2025 | $0.08076 | -1.54% |
| Dec 6, 2025 | $0.08202 | -1.22% |
| Dec 5, 2025 | $0.08303 | -0.71% |
| Dec 4, 2025 | $0.08362 | -1.14% |
| Dec 3, 2025 | $0.08458 | -1.09% |
| Dec 2, 2025 | $0.08551 | +2.16% |
| Dec 1, 2025 | $0.0837 | -3.10% |
| Nov 30, 2025 | $0.08638 | -4.02% |
| Nov 29, 2025 | $0.09 | -4.01% |
| Nov 28, 2025 | $0.09376 | +4.51% |
| Nov 27, 2025 | $0.08971 | +0.57% |
| Nov 26, 2025 | $0.0892 | -0.45% |
| Nov 25, 2025 | $0.0896 | +1.69% |
| Nov 24, 2025 | $0.08811 | +2.35% |
| Nov 23, 2025 | $0.08609 | -0.45% |
| Nov 22, 2025 | $0.08648 | -0.70% |
| Nov 21, 2025 | $0.08709 | -1.22% |
| Nov 20, 2025 | $0.08817 | -2.32% |
| Nov 19, 2025 | $0.09026 | -0.35% |
| Nov 18, 2025 | $0.09058 | +0.51% |
| Nov 17, 2025 | $0.09012 | -2.65% |
| Nov 16, 2025 | $0.09257 | +2.79% |
| Nov 15, 2025 | $0.09006 | +4.72% |
| Nov 14, 2025 | $0.086 | +0.66% |
| Nov 13, 2025 | $0.08544 | -1.62% |
| Nov 12, 2025 | $0.08685 | +0.23% |
| Nov 11, 2025 | $0.08665 | -9.45% |
| Nov 10, 2025 | $0.09569 | +2.78% |
| Nov 9, 2025 | $0.0931 | +1.22% |
| Nov 8, 2025 | $0.09198 | -2.10% |
| Nov 7, 2025 | $0.09395 | +4.38% |
| Nov 6, 2025 | $0.09001 | +7.22% |
| Nov 5, 2025 | $0.08395 | +3.65% |
| Nov 4, 2025 | $0.08099 | -4.76% |
| Nov 3, 2025 | $0.08504 | -4.26% |
| Nov 2, 2025 | $0.08882 | -1.19% |
| Nov 1, 2025 | $0.08989 | -0.34% |
| Oct 31, 2025 | $0.0902 | +5.91% |
| Oct 30, 2025 | $0.08517 | -2.34% |
| Oct 29, 2025 | $0.08721 | -3.97% |
| Oct 28, 2025 | $0.09082 | -5.87% |
| Oct 27, 2025 | $0.09648 | -6.57% |
| Oct 26, 2025 | $0.1033 | -0.21% |
| Oct 25, 2025 | $0.1035 | +0.39% |
| Oct 24, 2025 | $0.1031 | -0.28% |
| Oct 23, 2025 | $0.1034 | +0.05% |
| Oct 22, 2025 | $0.1033 | -0.40% |
| Oct 21, 2025 | $0.1037 | -4.56% |
| Oct 20, 2025 | $0.1087 | +1.19% |
| Oct 19, 2025 | $0.1074 | +0.84% |
| Oct 18, 2025 | $0.1065 | +0.74% |