BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1603 | -3.78% |
| Jul 23, 2024 | $0.1666 | +6.86% |
| Jul 22, 2024 | $0.1559 | -5.80% |
| Jul 21, 2024 | $0.1655 | -1.31% |
| Jul 20, 2024 | $0.1677 | -0.95% |
| Jul 19, 2024 | $0.1693 | +4.06% |
| Jul 18, 2024 | $0.1627 | -1.75% |
| Jul 17, 2024 | $0.1656 | +1.66% |
| Jul 16, 2024 | $0.1629 | +1.31% |
| Jul 15, 2024 | $0.1608 | +6.84% |
| Jul 14, 2024 | $0.1505 | +3.94% |
| Jul 13, 2024 | $0.1448 | -4.36% |
| Jul 12, 2024 | $0.1514 | +1.54% |
| Jul 11, 2024 | $0.1491 | +4.27% |
| Jul 10, 2024 | $0.143 | -1.17% |
| Jul 9, 2024 | $0.1447 | -1.43% |
| Jul 8, 2024 | $0.1468 | +1.17% |
| Jul 7, 2024 | $0.1451 | -2.68% |
| Jul 6, 2024 | $0.1491 | +6.05% |
| Jul 5, 2024 | $0.1406 | -3.50% |
| Jul 4, 2024 | $0.1457 | -10.28% |
| Jul 3, 2024 | $0.1624 | -6.56% |
| Jul 2, 2024 | $0.1738 | -1.53% |
| Jul 1, 2024 | $0.1765 | -0.34% |
| Jun 30, 2024 | $0.1771 | +0.45% |
| Jun 29, 2024 | $0.1763 | -6.47% |
| Jun 28, 2024 | $0.1885 | +3.69% |
| Jun 27, 2024 | $0.1818 | +0.55% |
| Jun 26, 2024 | $0.1808 | -1.09% |
| Jun 25, 2024 | $0.1828 | -2.25% |
| Jun 24, 2024 | $0.187 | +10.91% |
| Jun 23, 2024 | $0.1686 | -7.00% |
| Jun 22, 2024 | $0.1813 | +10.35% |
| Jun 21, 2024 | $0.1643 | +1.61% |
| Jun 20, 2024 | $0.1617 | -5.82% |
| Jun 19, 2024 | $0.1717 | +7.38% |
| Jun 18, 2024 | $0.1599 | -12.58% |
| Jun 17, 2024 | $0.1829 | -4.19% |
| Jun 16, 2024 | $0.1909 | -4.84% |
| Jun 15, 2024 | $0.2006 | +4.10% |
| Jun 14, 2024 | $0.1927 | -2.53% |
| Jun 13, 2024 | $0.1977 | -3.84% |
| Jun 12, 2024 | $0.2056 | -1.39% |
| Jun 11, 2024 | $0.2085 | -6.00% |
| Jun 10, 2024 | $0.2218 | -4.27% |
| Jun 9, 2024 | $0.2317 | +5.41% |
| Jun 8, 2024 | $0.2198 | -5.38% |
| Jun 7, 2024 | $0.2323 | -5.38% |
| Jun 6, 2024 | $0.2455 | -4.25% |
| Jun 5, 2024 | $0.2564 | +0.04% |
| Jun 4, 2024 | $0.2563 | +1.22% |
| Jun 3, 2024 | $0.2532 | +4.37% |
| Jun 2, 2024 | $0.2426 | -2.37% |
| Jun 1, 2024 | $0.2485 | -0.08% |
| May 31, 2024 | $0.2487 | -0.76% |
| May 30, 2024 | $0.2506 | -2.49% |
| May 29, 2024 | $0.257 | -2.58% |
| May 28, 2024 | $0.2638 | +2.57% |
| May 27, 2024 | $0.2572 | -5.75% |
| May 26, 2024 | $0.2729 | -2.64% |
| May 25, 2024 | $0.2803 | +5.77% |
| May 24, 2024 | $0.265 | -9.62% |
| May 23, 2024 | $0.2932 | -1.97% |
| May 22, 2024 | $0.2991 | +5.35% |
| May 21, 2024 | $0.2839 | +9.02% |
| May 20, 2024 | $0.2604 | +5.25% |
| May 19, 2024 | $0.2474 | -2.79% |
| May 18, 2024 | $0.2545 | -3.45% |
| May 17, 2024 | $0.2636 | +3.21% |
| May 16, 2024 | $0.2554 | +3.28% |
| May 15, 2024 | $0.2473 | +4.88% |
| May 14, 2024 | $0.2358 | +1.16% |
| May 13, 2024 | $0.2331 | -2.47% |
| May 12, 2024 | $0.239 | +1.44% |
| May 11, 2024 | $0.2356 | -5.57% |
| May 10, 2024 | $0.2495 | -1.11% |
| May 9, 2024 | $0.2523 | -5.40% |
| May 8, 2024 | $0.2667 | -3.51% |
| May 7, 2024 | $0.2764 | +1.51% |
| May 6, 2024 | $0.2723 | +3.46% |
| May 5, 2024 | $0.2632 | +0.69% |
| May 4, 2024 | $0.2614 | -4.95% |
| May 3, 2024 | $0.275 | +2.77% |
| May 2, 2024 | $0.2676 | +7.95% |
| May 1, 2024 | $0.2479 | +4.38% |
| Apr 30, 2024 | $0.2375 | -7.98% |
| Apr 29, 2024 | $0.2581 | -3.98% |
| Apr 28, 2024 | $0.2688 | -6.08% |
| Apr 27, 2024 | $0.2862 | -3.83% |
| Apr 26, 2024 | $0.2976 | -5.70% |