ChainRegistry
07:25:17Z · 12/12 VENUES · SNAPSHOT ebfbe3c6 BTC$84,085.70+1.22% ETH$2,570.00+2.79% USDT$0.9991-0.01% BNB$755.10+0.93% XRP$1.42+1.41% SOL$112.73+3.06% TRX$0.3316+0.37% BEAM$0.6024+3.77% STETH$2,581.65+2.75% ZEC$1,328.42+8.40% HYPE$87.69+3.48% DOGE$0.08781+2.97% LINK$13.48+4.36% WBTC$84,701.64+0.16% USDS$1.00+0.01% XMR$534.95+0.54% WBT$82.84+0.79% ADA$0.2538+2.35% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.84+11.76% AUTO$95.19-8.82% RAIN$0.01033-0.17% XLM$0.2023+3.47%

Fig. 01 · Daily closes

Forta price history

1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.3037 -4.59% — $381.7K
Aug 3, 2022 $0.3183 +4.74% — $105.9K
Aug 2, 2022 $0.3039 -0.65% — $121.4K
Aug 1, 2022 $0.3059 +3.27% — $187.7K
Jul 31, 2022 $0.2962 -2.05% — $208.4K
Jul 30, 2022 $0.3024 -5.74% — $533.5K
Jul 29, 2022 $0.3208 +7.36% — $197.4K
Jul 28, 2022 $0.2988 +0.95% — $120.0K
Jul 27, 2022 $0.296 +0.58% — $148.9K
Jul 26, 2022 $0.2943 +7.37% — $348.7K
Jul 25, 2022 $0.2741 -3.99% — $150.7K
Jul 24, 2022 $0.2855 -5.49% — $297.6K
Jul 23, 2022 $0.3021 +7.89% — $860.3K
Jul 22, 2022 $0.28 -6.60% — $256.9K
Jul 21, 2022 $0.2998 +0.87% — $382.5K
Jul 20, 2022 $0.2972 -0.27% — $313.8K
Jul 19, 2022 $0.298 +2.55% — $411.4K
Jul 18, 2022 $0.2906 +1.47% — $458.5K
Jul 17, 2022 $0.2864 +2.07% — $406.5K
Jul 16, 2022 $0.2806 +6.37% — $1.26M
Jul 15, 2022 $0.2638 +5.52% — $289.8K
Jul 14, 2022 $0.25 -7.44% — $439.3K
Jul 13, 2022 $0.2701 +10.74% — $1.52M
Jul 12, 2022 $0.2439 -12.77% — $569.6K
Jul 11, 2022 $0.2796 +11.75% — $2.19M
Jul 10, 2022 $0.2502 +4.82% — $301.5K
Jul 9, 2022 $0.2387 +1.44% — $156.5K
Jul 8, 2022 $0.2353 -4.19% — $218.2K
Jul 7, 2022 $0.2456 -1.88% — $208.4K
Jul 6, 2022 $0.2503 +0.56% — $263.1K
Jul 5, 2022 $0.2489 -3.56% — $135.7K
Jul 4, 2022 $0.2581 +2.50% — $306.2K
Jul 3, 2022 $0.2518 -1.87% — $121.3K
Jul 2, 2022 $0.2566 -3.68% — $328.8K
Jul 1, 2022 $0.2664 -2.13% — $433.8K
Jun 30, 2022 $0.2722 -5.52% — $1.83M
Jun 29, 2022 $0.2881 +31.37% — $1.08M
Jun 28, 2022 $0.2193 -11.47% — $329.6K
Jun 27, 2022 $0.2477 -13.84% — $340.6K
Jun 26, 2022 $0.2875 +1.99% — $339.7K
Jun 25, 2022 $0.2819 -7.88% — $427.4K
Jun 24, 2022 $0.306 -7.50% — $739.2K
Jun 23, 2022 $0.3308 -1.34% — $933.7K
Jun 22, 2022 $0.3353 -17.78% — $648.2K
Jun 21, 2022 $0.4078 -0.29% — $1.46M
Jun 20, 2022 $0.409 +17.49% — $1.37M
Jun 19, 2022 $0.3481 +2.38% — $651.3K
Jun 18, 2022 $0.34 -25.50% — $1.09M
Jun 17, 2022 $0.4564 -17.02% — $1.41M
Jun 16, 2022 $0.55 -21.71% — $3.51M
Jun 15, 2022 $0.7025 — — $1.71M