BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3156 | -10.24% |
| Apr 24, 2024 | $0.3516 | +29.79% |
| Apr 23, 2024 | $0.2709 | -7.83% |
| Apr 22, 2024 | $0.2939 | +10.91% |
| Apr 21, 2024 | $0.265 | +11.91% |
| Apr 20, 2024 | $0.2368 | +4.50% |
| Apr 19, 2024 | $0.2266 | -2.83% |
| Apr 18, 2024 | $0.2332 | 0.00% |
| Apr 17, 2024 | $0.2332 | +14.43% |
| Apr 16, 2024 | $0.2038 | +2.26% |
| Apr 15, 2024 | $0.1993 | -1.24% |
| Apr 14, 2024 | $0.2018 | +2.44% |
| Apr 13, 2024 | $0.197 | +9.44% |
| Apr 12, 2024 | $0.18 | -10.63% |
| Apr 11, 2024 | $0.2014 | -5.13% |
| Apr 10, 2024 | $0.2123 | +3.61% |
| Apr 9, 2024 | $0.2049 | -2.52% |
| Apr 8, 2024 | $0.2102 | -0.94% |
| Apr 7, 2024 | $0.2122 | -11.29% |
| Apr 6, 2024 | $0.2392 | +21.36% |
| Apr 5, 2024 | $0.1971 | -1.50% |
| Apr 4, 2024 | $0.2001 | -0.40% |
| Apr 3, 2024 | $0.2009 | -3.32% |
| Apr 2, 2024 | $0.2078 | -5.07% |
| Apr 1, 2024 | $0.2189 | -6.81% |
| Mar 31, 2024 | $0.2349 | -4.08% |
| Mar 30, 2024 | $0.2449 | +1.70% |
| Mar 29, 2024 | $0.2408 | +7.50% |
| Mar 28, 2024 | $0.224 | +8.06% |
| Mar 27, 2024 | $0.2073 | -2.31% |
| Mar 26, 2024 | $0.2122 | -5.31% |
| Mar 25, 2024 | $0.2241 | +4.23% |
| Mar 24, 2024 | $0.215 | -1.42% |
| Mar 23, 2024 | $0.2181 | -1.80% |
| Mar 22, 2024 | $0.2221 | -11.20% |
| Mar 21, 2024 | $0.2501 | +13.94% |
| Mar 20, 2024 | $0.2195 | +7.92% |
| Mar 19, 2024 | $0.2034 | -9.07% |
| Mar 18, 2024 | $0.2237 | -10.38% |
| Mar 17, 2024 | $0.2496 | +10.98% |
| Mar 16, 2024 | $0.2249 | -9.50% |
| Mar 15, 2024 | $0.2485 | -4.39% |
| Mar 14, 2024 | $0.2599 | -2.80% |
| Mar 13, 2024 | $0.2674 | -6.57% |
| Mar 12, 2024 | $0.2862 | -8.27% |
| Mar 11, 2024 | $0.312 | +26.01% |
| Mar 10, 2024 | $0.2476 | +17.12% |
| Mar 9, 2024 | $0.2114 | +7.36% |
| Mar 8, 2024 | $0.1969 | -8.21% |
| Mar 7, 2024 | $0.2145 | +7.09% |
| Mar 6, 2024 | $0.2003 | +3.09% |
| Mar 5, 2024 | $0.1943 | -2.41% |
| Mar 4, 2024 | $0.1991 | -4.55% |
| Mar 3, 2024 | $0.2086 | +4.98% |
| Mar 2, 2024 | $0.1987 | +0.51% |
| Mar 1, 2024 | $0.1977 | +2.65% |
| Feb 29, 2024 | $0.1926 | +3.05% |
| Feb 28, 2024 | $0.1869 | -0.85% |
| Feb 27, 2024 | $0.1885 | -5.23% |
| Feb 26, 2024 | $0.1989 | -2.26% |
| Feb 25, 2024 | $0.2035 | +11.38% |
| Feb 24, 2024 | $0.1827 | -1.93% |
| Feb 23, 2024 | $0.1863 | +9.20% |
| Feb 22, 2024 | $0.1706 | +5.44% |
| Feb 21, 2024 | $0.1618 | -3.69% |
| Feb 20, 2024 | $0.168 | -4.55% |
| Feb 19, 2024 | $0.176 | +19.32% |
| Feb 18, 2024 | $0.1475 | +12.51% |
| Feb 17, 2024 | $0.1311 | +0.08% |
| Feb 16, 2024 | $0.131 | +1.39% |
| Feb 15, 2024 | $0.1292 | +0.54% |
| Feb 14, 2024 | $0.1285 | +2.72% |
| Feb 13, 2024 | $0.1251 | +0.16% |
| Feb 12, 2024 | $0.1249 | +4.17% |
| Feb 11, 2024 | $0.1199 | +1.18% |
| Feb 10, 2024 | $0.1185 | 0.00% |
| Feb 9, 2024 | $0.1185 | +2.16% |
| Feb 8, 2024 | $0.116 | +0.43% |
| Feb 7, 2024 | $0.1155 | +0.96% |
| Feb 6, 2024 | $0.1144 | -0.78% |
| Feb 5, 2024 | $0.1153 | -2.12% |
| Feb 4, 2024 | $0.1178 | +1.03% |
| Feb 3, 2024 | $0.1166 | -1.77% |
| Feb 2, 2024 | $0.1187 | +0.42% |
| Feb 1, 2024 | $0.1182 | +1.81% |
| Jan 31, 2024 | $0.1161 | -1.28% |
| Jan 30, 2024 | $0.1176 | -1.34% |
| Jan 29, 2024 | $0.1192 | +0.25% |
| Jan 28, 2024 | $0.1189 | -6.16% |
| Jan 27, 2024 | $0.1267 | +7.65% |