BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1162 | +4.31% |
| Oct 21, 2024 | $0.1114 | -2.45% |
| Oct 20, 2024 | $0.1142 | +2.06% |
| Oct 19, 2024 | $0.1119 | -0.27% |
| Oct 18, 2024 | $0.1122 | +1.17% |
| Oct 17, 2024 | $0.1109 | +1.37% |
| Oct 16, 2024 | $0.1094 | +0.83% |
| Oct 15, 2024 | $0.1085 | -2.95% |
| Oct 14, 2024 | $0.1118 | +1.08% |
| Oct 13, 2024 | $0.1106 | -3.07% |
| Oct 12, 2024 | $0.1141 | +0.97% |
| Oct 11, 2024 | $0.113 | +2.63% |
| Oct 10, 2024 | $0.1101 | -2.39% |
| Oct 9, 2024 | $0.1128 | -0.70% |
| Oct 8, 2024 | $0.1136 | 0.00% |
| Oct 7, 2024 | $0.1136 | -0.53% |
| Oct 6, 2024 | $0.1142 | +1.60% |
| Oct 5, 2024 | $0.1124 | -4.66% |
| Oct 4, 2024 | $0.1179 | +3.06% |
| Oct 3, 2024 | $0.1144 | +1.51% |
| Oct 2, 2024 | $0.1127 | -5.05% |
| Oct 1, 2024 | $0.1187 | -4.04% |
| Sep 30, 2024 | $0.1237 | -2.52% |
| Sep 29, 2024 | $0.1269 | -2.53% |
| Sep 28, 2024 | $0.1302 | +0.93% |
| Sep 27, 2024 | $0.129 | +1.65% |
| Sep 26, 2024 | $0.1269 | +3.59% |
| Sep 25, 2024 | $0.1225 | -0.24% |
| Sep 24, 2024 | $0.1228 | -1.76% |
| Sep 23, 2024 | $0.125 | +3.39% |
| Sep 22, 2024 | $0.1209 | -2.26% |
| Sep 21, 2024 | $0.1237 | +3.43% |
| Sep 20, 2024 | $0.1196 | -3.31% |
| Sep 19, 2024 | $0.1237 | +1.31% |
| Sep 18, 2024 | $0.1221 | +3.21% |
| Sep 17, 2024 | $0.1183 | +2.60% |
| Sep 16, 2024 | $0.1153 | -3.51% |
| Sep 15, 2024 | $0.1195 | -2.61% |
| Sep 14, 2024 | $0.1227 | -3.69% |
| Sep 13, 2024 | $0.1274 | +2.00% |
| Sep 12, 2024 | $0.1249 | +3.57% |
| Sep 11, 2024 | $0.1206 | -3.13% |
| Sep 10, 2024 | $0.1245 | +0.40% |
| Sep 9, 2024 | $0.124 | +6.16% |
| Sep 8, 2024 | $0.1168 | +0.86% |
| Sep 7, 2024 | $0.1158 | -1.11% |
| Sep 6, 2024 | $0.1171 | -2.34% |
| Sep 5, 2024 | $0.1199 | -5.74% |
| Sep 4, 2024 | $0.1272 | +4.09% |
| Sep 3, 2024 | $0.1222 | -10.74% |
| Sep 2, 2024 | $0.1369 | +15.43% |
| Sep 1, 2024 | $0.1186 | -3.73% |
| Aug 31, 2024 | $0.1232 | +0.24% |
| Aug 30, 2024 | $0.1229 | -1.13% |
| Aug 29, 2024 | $0.1243 | +1.89% |
| Aug 28, 2024 | $0.122 | -0.41% |
| Aug 27, 2024 | $0.1225 | -7.55% |
| Aug 26, 2024 | $0.1325 | -0.90% |
| Aug 25, 2024 | $0.1337 | -13.24% |
| Aug 24, 2024 | $0.1541 | +18.36% |
| Aug 23, 2024 | $0.1302 | +3.25% |
| Aug 22, 2024 | $0.1261 | +5.61% |
| Aug 21, 2024 | $0.1194 | +0.34% |
| Aug 20, 2024 | $0.119 | +0.85% |
| Aug 19, 2024 | $0.118 | -4.14% |
| Aug 18, 2024 | $0.1231 | +1.90% |
| Aug 17, 2024 | $0.1208 | +2.46% |
| Aug 16, 2024 | $0.1179 | -0.51% |
| Aug 15, 2024 | $0.1185 | -1.00% |
| Aug 14, 2024 | $0.1197 | -3.31% |
| Aug 13, 2024 | $0.1238 | +0.08% |
| Aug 12, 2024 | $0.1237 | +7.47% |
| Aug 11, 2024 | $0.1151 | -4.95% |
| Aug 10, 2024 | $0.1211 | -7.20% |
| Aug 9, 2024 | $0.1305 | -2.61% |
| Aug 8, 2024 | $0.134 | +7.54% |
| Aug 7, 2024 | $0.1246 | -0.32% |
| Aug 6, 2024 | $0.125 | +3.39% |
| Aug 5, 2024 | $0.1209 | -9.78% |
| Aug 4, 2024 | $0.134 | -4.69% |
| Aug 3, 2024 | $0.1406 | -5.76% |
| Aug 2, 2024 | $0.1492 | -2.67% |
| Aug 1, 2024 | $0.1533 | -0.97% |
| Jul 31, 2024 | $0.1548 | -1.21% |
| Jul 30, 2024 | $0.1567 | -5.55% |
| Jul 29, 2024 | $0.1659 | -1.25% |
| Jul 28, 2024 | $0.168 | -0.12% |
| Jul 27, 2024 | $0.1682 | -2.10% |
| Jul 26, 2024 | $0.1718 | +5.14% |
| Jul 25, 2024 | $0.1634 | +1.93% |