BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0732 | +2.81% |
| Apr 19, 2025 | $0.0712 | +0.85% |
| Apr 18, 2025 | $0.0706 | -0.98% |
| Apr 17, 2025 | $0.0713 | -1.93% |
| Apr 16, 2025 | $0.0727 | +1.54% |
| Apr 15, 2025 | $0.0716 | -3.37% |
| Apr 14, 2025 | $0.0741 | +5.86% |
| Apr 13, 2025 | $0.07 | -4.11% |
| Apr 12, 2025 | $0.073 | +2.67% |
| Apr 11, 2025 | $0.0711 | +5.96% |
| Apr 10, 2025 | $0.0671 | -6.68% |
| Apr 9, 2025 | $0.0719 | +7.96% |
| Apr 8, 2025 | $0.0666 | -3.34% |
| Apr 7, 2025 | $0.0689 | -1.57% |
| Apr 6, 2025 | $0.07 | -8.50% |
| Apr 5, 2025 | $0.0765 | +0.39% |
| Apr 4, 2025 | $0.0762 | -2.56% |
| Apr 3, 2025 | $0.0782 | -0.89% |
| Apr 2, 2025 | $0.0789 | -5.17% |
| Apr 1, 2025 | $0.0832 | +0.24% |
| Mar 31, 2025 | $0.083 | +4.67% |
| Mar 30, 2025 | $0.0793 | -6.38% |
| Mar 29, 2025 | $0.0847 | -8.13% |
| Mar 28, 2025 | $0.0922 | +6.59% |
| Mar 27, 2025 | $0.0865 | +8.81% |
| Mar 26, 2025 | $0.0795 | -0.38% |
| Mar 25, 2025 | $0.0798 | -0.75% |
| Mar 24, 2025 | $0.0804 | +1.13% |
| Mar 23, 2025 | $0.0795 | -0.13% |
| Mar 22, 2025 | $0.0796 | +1.66% |
| Mar 21, 2025 | $0.0783 | -5.55% |
| Mar 20, 2025 | $0.0829 | -2.47% |
| Mar 19, 2025 | $0.085 | +3.91% |
| Mar 18, 2025 | $0.0818 | -2.27% |
| Mar 17, 2025 | $0.0837 | +1.21% |
| Mar 16, 2025 | $0.0827 | -4.72% |
| Mar 15, 2025 | $0.0868 | -0.57% |
| Mar 14, 2025 | $0.0873 | +3.68% |
| Mar 13, 2025 | $0.0842 | -5.18% |
| Mar 12, 2025 | $0.0888 | +3.26% |
| Mar 11, 2025 | $0.086 | +4.37% |
| Mar 10, 2025 | $0.0824 | -4.96% |
| Mar 9, 2025 | $0.0867 | -6.97% |
| Mar 8, 2025 | $0.0932 | -4.70% |
| Mar 7, 2025 | $0.0978 | +10.76% |
| Mar 6, 2025 | $0.0883 | -8.12% |
| Mar 5, 2025 | $0.0961 | +2.34% |
| Mar 4, 2025 | $0.0939 | -6.57% |
| Mar 3, 2025 | $0.1005 | -8.88% |
| Mar 2, 2025 | $0.1103 | -5.65% |
| Mar 1, 2025 | $0.1169 | +39.83% |
| Feb 28, 2025 | $0.0836 | -4.13% |
| Feb 27, 2025 | $0.0872 | -3.86% |
| Feb 26, 2025 | $0.0907 | -7.26% |
| Feb 25, 2025 | $0.0978 | -5.60% |
| Feb 24, 2025 | $0.1036 | -19.75% |
| Feb 23, 2025 | $0.1291 | +75.65% |
| Feb 22, 2025 | $0.0735 | +3.81% |
| Feb 21, 2025 | $0.0708 | -6.96% |
| Feb 20, 2025 | $0.0761 | +1.06% |
| Feb 19, 2025 | $0.0753 | +0.13% |
| Feb 18, 2025 | $0.0752 | -4.45% |
| Feb 17, 2025 | $0.0787 | +1.68% |
| Feb 16, 2025 | $0.0774 | -2.03% |
| Feb 15, 2025 | $0.079 | +0.38% |
| Feb 14, 2025 | $0.0787 | +1.55% |
| Feb 13, 2025 | $0.0775 | -4.32% |
| Feb 12, 2025 | $0.081 | +4.65% |
| Feb 11, 2025 | $0.0774 | -3.25% |
| Feb 10, 2025 | $0.08 | +1.14% |
| Feb 9, 2025 | $0.0791 | +2.33% |
| Feb 8, 2025 | $0.0773 | -1.15% |
| Feb 7, 2025 | $0.0782 | -0.51% |
| Feb 6, 2025 | $0.0786 | -12.37% |
| Feb 5, 2025 | $0.0897 | +24.41% |
| Feb 4, 2025 | $0.0721 | -11.43% |
| Feb 3, 2025 | $0.0814 | -0.37% |
| Feb 2, 2025 | $0.0817 | -11.87% |
| Feb 1, 2025 | $0.0927 | -4.43% |
| Jan 31, 2025 | $0.097 | +1.78% |
| Jan 30, 2025 | $0.0953 | +2.03% |
| Jan 29, 2025 | $0.0934 | +0.32% |
| Jan 28, 2025 | $0.0931 | -3.32% |
| Jan 27, 2025 | $0.0963 | -2.43% |
| Jan 26, 2025 | $0.0987 | +0.10% |
| Jan 25, 2025 | $0.0986 | -2.95% |
| Jan 24, 2025 | $0.1016 | +1.80% |
| Jan 23, 2025 | $0.0998 | -2.63% |
| Jan 22, 2025 | $0.1025 | -4.56% |
| Jan 21, 2025 | $0.1074 | +9.04% |