BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0212 | -0.93% |
| Jan 14, 2026 | $0.0214 | -2.73% |
| Jan 13, 2026 | $0.022 | +5.26% |
| Jan 12, 2026 | $0.0209 | +1.46% |
| Jan 11, 2026 | $0.0206 | +0.49% |
| Jan 10, 2026 | $0.0205 | -3.30% |
| Jan 9, 2026 | $0.0212 | -0.47% |
| Jan 8, 2026 | $0.0213 | -1.84% |
| Jan 7, 2026 | $0.0217 | -2.25% |
| Jan 6, 2026 | $0.0222 | -0.89% |
| Jan 5, 2026 | $0.0224 | +2.75% |
| Jan 4, 2026 | $0.0218 | +2.35% |
| Jan 3, 2026 | $0.0213 | +2.40% |
| Jan 2, 2026 | $0.0208 | +7.77% |
| Jan 1, 2026 | $0.0193 | +2.66% |
| Dec 31, 2025 | $0.0188 | -1.05% |
| Dec 30, 2025 | $0.019 | -1.04% |
| Dec 29, 2025 | $0.0192 | -3.03% |
| Dec 28, 2025 | $0.0198 | -0.50% |
| Dec 27, 2025 | $0.0199 | -1.49% |
| Dec 26, 2025 | $0.0202 | +1.51% |
| Dec 25, 2025 | $0.0199 | -0.50% |
| Dec 24, 2025 | $0.02 | -3.38% |
| Dec 23, 2025 | $0.0207 | +0.98% |
| Dec 22, 2025 | $0.0205 | +1.99% |
| Dec 21, 2025 | $0.0201 | -6.94% |
| Dec 20, 2025 | $0.0216 | +8.00% |
| Dec 19, 2025 | $0.02 | +6.38% |
| Dec 18, 2025 | $0.0188 | -2.08% |
| Dec 17, 2025 | $0.0192 | -4.95% |
| Dec 16, 2025 | $0.0202 | +0.50% |
| Dec 15, 2025 | $0.0201 | -6.07% |
| Dec 14, 2025 | $0.0214 | -2.28% |
| Dec 13, 2025 | $0.0219 | -3.10% |
| Dec 12, 2025 | $0.0226 | -2.16% |
| Dec 11, 2025 | $0.0231 | -2.53% |
| Dec 10, 2025 | $0.0237 | -0.42% |
| Dec 9, 2025 | $0.0238 | -0.42% |
| Dec 8, 2025 | $0.0239 | +1.70% |
| Dec 7, 2025 | $0.0235 | -2.08% |
| Dec 6, 2025 | $0.024 | -2.04% |
| Dec 5, 2025 | $0.0245 | +4.70% |
| Dec 4, 2025 | $0.0234 | -4.49% |
| Dec 3, 2025 | $0.0245 | +1.66% |
| Dec 2, 2025 | $0.0241 | +8.07% |
| Dec 1, 2025 | $0.0223 | -7.85% |
| Nov 30, 2025 | $0.0242 | +0.83% |
| Nov 29, 2025 | $0.024 | -5.51% |
| Nov 28, 2025 | $0.0254 | +2.01% |
| Nov 27, 2025 | $0.0249 | -10.11% |
| Nov 26, 2025 | $0.0277 | -11.22% |
| Nov 25, 2025 | $0.0312 | +38.67% |
| Nov 24, 2025 | $0.0225 | +4.17% |
| Nov 23, 2025 | $0.0216 | -2.26% |
| Nov 22, 2025 | $0.0221 | -4.33% |
| Nov 21, 2025 | $0.0231 | -15.38% |
| Nov 20, 2025 | $0.0273 | -28.72% |
| Nov 19, 2025 | $0.0383 | +56.97% |
| Nov 18, 2025 | $0.0244 | +7.02% |
| Nov 17, 2025 | $0.0228 | -9.52% |
| Nov 16, 2025 | $0.0252 | -1.95% |
| Nov 15, 2025 | $0.0257 | -2.65% |
| Nov 14, 2025 | $0.0264 | 0.00% |
| Nov 13, 2025 | $0.0264 | -6.71% |
| Nov 12, 2025 | $0.0283 | -1.74% |
| Nov 11, 2025 | $0.0288 | -6.80% |
| Nov 10, 2025 | $0.0309 | -2.22% |
| Nov 9, 2025 | $0.0316 | +0.96% |
| Nov 8, 2025 | $0.0313 | -3.69% |
| Nov 7, 2025 | $0.0325 | +2.85% |
| Nov 6, 2025 | $0.0316 | +9.34% |
| Nov 5, 2025 | $0.0289 | +1.76% |
| Nov 4, 2025 | $0.0284 | -8.39% |
| Nov 3, 2025 | $0.031 | -10.92% |
| Nov 2, 2025 | $0.0348 | +0.87% |
| Nov 1, 2025 | $0.0345 | -1.71% |
| Oct 31, 2025 | $0.0351 | +5.09% |
| Oct 30, 2025 | $0.0334 | -3.19% |
| Oct 29, 2025 | $0.0345 | -3.09% |
| Oct 28, 2025 | $0.0356 | -3.26% |
| Oct 27, 2025 | $0.0368 | +0.55% |
| Oct 26, 2025 | $0.0366 | -3.17% |
| Oct 25, 2025 | $0.0378 | +0.27% |
| Oct 24, 2025 | $0.0377 | -4.80% |
| Oct 23, 2025 | $0.0396 | +7.32% |
| Oct 22, 2025 | $0.0369 | -2.12% |
| Oct 21, 2025 | $0.0377 | -2.58% |
| Oct 20, 2025 | $0.0387 | +5.74% |
| Oct 19, 2025 | $0.0366 | +1.67% |
| Oct 18, 2025 | $0.036 | +0.28% |