BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0359 | -3.23% |
| Oct 16, 2025 | $0.0371 | -9.07% |
| Oct 15, 2025 | $0.0408 | +16.57% |
| Oct 14, 2025 | $0.035 | -3.58% |
| Oct 13, 2025 | $0.0363 | +0.83% |
| Oct 12, 2025 | $0.036 | +7.46% |
| Oct 11, 2025 | $0.0335 | -9.46% |
| Oct 10, 2025 | $0.037 | -15.33% |
| Oct 9, 2025 | $0.0437 | -4.79% |
| Oct 8, 2025 | $0.0459 | -1.50% |
| Oct 7, 2025 | $0.0466 | -4.90% |
| Oct 6, 2025 | $0.049 | +1.87% |
| Oct 5, 2025 | $0.0481 | -1.43% |
| Oct 4, 2025 | $0.0488 | -1.01% |
| Oct 3, 2025 | $0.0493 | -5.01% |
| Oct 2, 2025 | $0.0519 | +1.96% |
| Oct 1, 2025 | $0.0509 | +3.88% |
| Sep 30, 2025 | $0.049 | -2.78% |
| Sep 29, 2025 | $0.0504 | -2.70% |
| Sep 28, 2025 | $0.0518 | +0.39% |
| Sep 27, 2025 | $0.0516 | +0.39% |
| Sep 26, 2025 | $0.0514 | -1.91% |
| Sep 25, 2025 | $0.0524 | -3.68% |
| Sep 24, 2025 | $0.0544 | -1.63% |
| Sep 23, 2025 | $0.0553 | +0.36% |
| Sep 22, 2025 | $0.0551 | -14.31% |
| Sep 21, 2025 | $0.0643 | +0.63% |
| Sep 20, 2025 | $0.0639 | +0.47% |
| Sep 19, 2025 | $0.0636 | -2.75% |
| Sep 18, 2025 | $0.0654 | +1.87% |
| Sep 17, 2025 | $0.0642 | +1.26% |
| Sep 16, 2025 | $0.0634 | -1.40% |
| Sep 15, 2025 | $0.0643 | -3.74% |
| Sep 14, 2025 | $0.0668 | -1.76% |
| Sep 13, 2025 | $0.068 | +3.66% |
| Sep 12, 2025 | $0.0656 | -0.30% |
| Sep 11, 2025 | $0.0658 | +0.92% |
| Sep 10, 2025 | $0.0652 | +1.56% |
| Sep 9, 2025 | $0.0642 | +1.10% |
| Sep 8, 2025 | $0.0635 | +2.42% |
| Sep 7, 2025 | $0.062 | -0.96% |
| Sep 6, 2025 | $0.0626 | +0.48% |
| Sep 5, 2025 | $0.0623 | +0.97% |
| Sep 4, 2025 | $0.0617 | -2.53% |
| Sep 3, 2025 | $0.0633 | -0.78% |
| Sep 2, 2025 | $0.0638 | -0.62% |
| Sep 1, 2025 | $0.0642 | -2.28% |
| Aug 31, 2025 | $0.0657 | -1.05% |
| Aug 30, 2025 | $0.0664 | +1.53% |
| Aug 29, 2025 | $0.0654 | -1.80% |
| Aug 28, 2025 | $0.0666 | -1.48% |
| Aug 27, 2025 | $0.0676 | -2.59% |
| Aug 26, 2025 | $0.0694 | +3.74% |
| Aug 25, 2025 | $0.0669 | -5.91% |
| Aug 24, 2025 | $0.0711 | +5.65% |
| Aug 23, 2025 | $0.0673 | 0.00% |
| Aug 22, 2025 | $0.0673 | +2.44% |
| Aug 21, 2025 | $0.0657 | -2.09% |
| Aug 20, 2025 | $0.0671 | -2.04% |
| Aug 19, 2025 | $0.0685 | +1.78% |
| Aug 18, 2025 | $0.0673 | -4.40% |
| Aug 17, 2025 | $0.0704 | +4.61% |
| Aug 16, 2025 | $0.0673 | -0.59% |
| Aug 15, 2025 | $0.0677 | +0.89% |
| Aug 14, 2025 | $0.0671 | -6.15% |
| Aug 13, 2025 | $0.0715 | +0.56% |
| Aug 12, 2025 | $0.0711 | +2.16% |
| Aug 11, 2025 | $0.0696 | -1.83% |
| Aug 10, 2025 | $0.0709 | -1.39% |
| Aug 9, 2025 | $0.0719 | +5.74% |
| Aug 8, 2025 | $0.068 | +0.89% |
| Aug 7, 2025 | $0.0674 | +0.75% |
| Aug 6, 2025 | $0.0669 | +0.90% |
| Aug 5, 2025 | $0.0663 | -2.36% |
| Aug 4, 2025 | $0.0679 | +1.19% |
| Aug 3, 2025 | $0.0671 | +2.60% |
| Aug 2, 2025 | $0.0654 | -1.95% |
| Aug 1, 2025 | $0.0667 | +0.30% |
| Jul 31, 2025 | $0.0665 | -2.21% |
| Jul 30, 2025 | $0.068 | -1.45% |
| Jul 29, 2025 | $0.069 | -2.40% |
| Jul 28, 2025 | $0.0707 | -2.88% |
| Jul 27, 2025 | $0.0728 | +0.41% |
| Jul 26, 2025 | $0.0725 | +2.55% |
| Jul 25, 2025 | $0.0707 | -2.35% |
| Jul 24, 2025 | $0.0724 | -1.23% |
| Jul 23, 2025 | $0.0733 | -2.53% |
| Jul 22, 2025 | $0.0752 | +1.76% |
| Jul 21, 2025 | $0.0739 | 0.00% |
| Jul 20, 2025 | $0.0739 | +2.50% |