BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0985 | -1.20% |
| Jan 19, 2025 | $0.0997 | -9.94% |
| Jan 18, 2025 | $0.1107 | -4.40% |
| Jan 17, 2025 | $0.1158 | +3.39% |
| Jan 16, 2025 | $0.112 | -3.45% |
| Jan 15, 2025 | $0.116 | +4.22% |
| Jan 14, 2025 | $0.1113 | +2.49% |
| Jan 13, 2025 | $0.1086 | -5.65% |
| Jan 12, 2025 | $0.1151 | +6.08% |
| Jan 11, 2025 | $0.1085 | -1.09% |
| Jan 10, 2025 | $0.1097 | +0.46% |
| Jan 9, 2025 | $0.1092 | -1.97% |
| Jan 8, 2025 | $0.1114 | -4.87% |
| Jan 7, 2025 | $0.1171 | -8.16% |
| Jan 6, 2025 | $0.1275 | -0.70% |
| Jan 5, 2025 | $0.1284 | -4.54% |
| Jan 4, 2025 | $0.1345 | +11.53% |
| Jan 3, 2025 | $0.1206 | +4.87% |
| Jan 2, 2025 | $0.115 | +2.31% |
| Jan 1, 2025 | $0.1124 | +1.81% |
| Dec 31, 2024 | $0.1104 | -2.90% |
| Dec 30, 2024 | $0.1137 | +4.31% |
| Dec 29, 2024 | $0.109 | -7.08% |
| Dec 28, 2024 | $0.1173 | +3.44% |
| Dec 27, 2024 | $0.1134 | -0.87% |
| Dec 26, 2024 | $0.1144 | -9.35% |
| Dec 25, 2024 | $0.1262 | -1.56% |
| Dec 24, 2024 | $0.1282 | +5.34% |
| Dec 23, 2024 | $0.1217 | +3.93% |
| Dec 22, 2024 | $0.1171 | -1.84% |
| Dec 21, 2024 | $0.1193 | -6.06% |
| Dec 20, 2024 | $0.127 | +2.67% |
| Dec 19, 2024 | $0.1237 | -9.71% |
| Dec 18, 2024 | $0.137 | -16.46% |
| Dec 17, 2024 | $0.164 | -4.21% |
| Dec 16, 2024 | $0.1712 | -1.44% |
| Dec 15, 2024 | $0.1737 | +14.96% |
| Dec 14, 2024 | $0.1511 | -3.45% |
| Dec 13, 2024 | $0.1565 | -1.26% |
| Dec 12, 2024 | $0.1585 | +9.16% |
| Dec 11, 2024 | $0.1452 | +3.71% |
| Dec 10, 2024 | $0.14 | -8.85% |
| Dec 9, 2024 | $0.1536 | -9.65% |
| Dec 8, 2024 | $0.17 | +9.32% |
| Dec 7, 2024 | $0.1555 | +2.57% |
| Dec 6, 2024 | $0.1516 | +0.40% |
| Dec 5, 2024 | $0.151 | -4.91% |
| Dec 4, 2024 | $0.1588 | +13.43% |
| Dec 3, 2024 | $0.14 | +0.65% |
| Dec 2, 2024 | $0.1391 | +1.90% |
| Dec 1, 2024 | $0.1365 | -1.94% |
| Nov 30, 2024 | $0.1392 | -6.26% |
| Nov 29, 2024 | $0.1485 | +24.27% |
| Nov 28, 2024 | $0.1195 | +3.55% |
| Nov 27, 2024 | $0.1154 | +5.10% |
| Nov 26, 2024 | $0.1098 | -3.85% |
| Nov 25, 2024 | $0.1142 | +3.16% |
| Nov 24, 2024 | $0.1107 | +3.26% |
| Nov 23, 2024 | $0.1072 | +1.23% |
| Nov 22, 2024 | $0.1059 | +1.05% |
| Nov 21, 2024 | $0.1048 | -3.85% |
| Nov 20, 2024 | $0.109 | -11.67% |
| Nov 19, 2024 | $0.1234 | +28.41% |
| Nov 18, 2024 | $0.0961 | -3.71% |
| Nov 17, 2024 | $0.0998 | +0.71% |
| Nov 16, 2024 | $0.0991 | +8.07% |
| Nov 15, 2024 | $0.0917 | -0.86% |
| Nov 14, 2024 | $0.0925 | -3.85% |
| Nov 13, 2024 | $0.0962 | -3.99% |
| Nov 12, 2024 | $0.1002 | -3.28% |
| Nov 11, 2024 | $0.1036 | +0.19% |
| Nov 10, 2024 | $0.1034 | +1.27% |
| Nov 9, 2024 | $0.1021 | +5.37% |
| Nov 8, 2024 | $0.0969 | -1.32% |
| Nov 7, 2024 | $0.0982 | +3.70% |
| Nov 6, 2024 | $0.0947 | +6.29% |
| Nov 5, 2024 | $0.0891 | -7.95% |
| Nov 4, 2024 | $0.0968 | +9.75% |
| Nov 3, 2024 | $0.0882 | +2.44% |
| Nov 2, 2024 | $0.0861 | -4.55% |
| Nov 1, 2024 | $0.0902 | -3.84% |
| Oct 31, 2024 | $0.0938 | -4.96% |
| Oct 30, 2024 | $0.0987 | -6.18% |
| Oct 29, 2024 | $0.1052 | +2.33% |
| Oct 28, 2024 | $0.1028 | -2.47% |
| Oct 27, 2024 | $0.1054 | +0.09% |
| Oct 26, 2024 | $0.1053 | -2.50% |
| Oct 25, 2024 | $0.108 | -5.43% |
| Oct 24, 2024 | $0.1142 | -1.13% |
| Oct 23, 2024 | $0.1155 | -0.60% |