BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0122 | +2.52% |
| Jul 13, 2026 | $0.0119 | -1.65% |
| Jul 12, 2026 | $0.0121 | 0.00% |
| Jul 11, 2026 | $0.0121 | +1.68% |
| Jul 10, 2026 | $0.0119 | +1.71% |
| Jul 9, 2026 | $0.0117 | 0.00% |
| Jul 8, 2026 | $0.0117 | -4.10% |
| Jul 7, 2026 | $0.0122 | -0.81% |
| Jul 6, 2026 | $0.0123 | +0.82% |
| Jul 5, 2026 | $0.0122 | +1.67% |
| Jul 4, 2026 | $0.012 | +1.69% |
| Jul 3, 2026 | $0.0118 | 0.00% |
| Jul 2, 2026 | $0.0118 | +3.51% |
| Jul 1, 2026 | $0.0114 | -3.39% |
| Jun 30, 2026 | $0.0118 | +0.85% |
| Jun 29, 2026 | $0.0117 | -0.85% |
| Jun 28, 2026 | $0.0118 | 0.00% |
| Jun 27, 2026 | $0.0118 | +0.85% |
| Jun 26, 2026 | $0.0117 | +3.54% |
| Jun 25, 2026 | $0.0113 | -5.04% |
| Jun 24, 2026 | $0.0119 | -4.03% |
| Jun 23, 2026 | $0.0124 | -3.88% |
| Jun 22, 2026 | $0.0129 | +1.57% |
| Jun 21, 2026 | $0.0127 | +0.79% |
| Jun 20, 2026 | $0.0126 | -0.79% |
| Jun 19, 2026 | $0.0127 | -4.51% |
| Jun 18, 2026 | $0.0133 | +1.53% |
| Jun 17, 2026 | $0.0131 | +0.77% |
| Jun 16, 2026 | $0.013 | -4.41% |
| Jun 15, 2026 | $0.0136 | +3.03% |
| Jun 14, 2026 | $0.0132 | -1.49% |
| Jun 13, 2026 | $0.0134 | +3.88% |
| Jun 12, 2026 | $0.0129 | 0.00% |
| Jun 11, 2026 | $0.0129 | +5.74% |
| Jun 10, 2026 | $0.0122 | +3.39% |
| Jun 9, 2026 | $0.0118 | -7.09% |
| Jun 8, 2026 | $0.0127 | -1.55% |
| Jun 7, 2026 | $0.0129 | +10.26% |
| Jun 6, 2026 | $0.0117 | 0.00% |
| Jun 5, 2026 | $0.0117 | -6.40% |
| Jun 4, 2026 | $0.0125 | -6.02% |
| Jun 3, 2026 | $0.0133 | -2.92% |
| Jun 2, 2026 | $0.0137 | -4.86% |
| Jun 1, 2026 | $0.0144 | -2.70% |
| May 31, 2026 | $0.0148 | -2.63% |
| May 30, 2026 | $0.0152 | +3.40% |
| May 29, 2026 | $0.0147 | -0.68% |
| May 28, 2026 | $0.0148 | -3.27% |
| May 27, 2026 | $0.0153 | -3.77% |
| May 26, 2026 | $0.0159 | -1.24% |
| May 25, 2026 | $0.0161 | +1.90% |
| May 24, 2026 | $0.0158 | -2.47% |
| May 23, 2026 | $0.0162 | -4.71% |
| May 22, 2026 | $0.017 | +2.41% |
| May 21, 2026 | $0.0166 | -0.60% |
| May 20, 2026 | $0.0167 | +3.09% |
| May 19, 2026 | $0.0162 | +3.85% |
| May 18, 2026 | $0.0156 | -1.89% |
| May 17, 2026 | $0.0159 | 0.00% |
| May 16, 2026 | $0.0159 | -1.85% |
| May 15, 2026 | $0.0162 | -5.26% |
| May 14, 2026 | $0.0171 | -1.72% |
| May 13, 2026 | $0.0174 | +1.16% |
| May 12, 2026 | $0.0172 | -0.58% |
| May 11, 2026 | $0.0173 | +2.37% |
| May 10, 2026 | $0.0169 | +1.20% |
| May 9, 2026 | $0.0167 | +2.45% |
| May 8, 2026 | $0.0163 | -0.61% |
| May 7, 2026 | $0.0164 | -0.61% |
| May 6, 2026 | $0.0165 | +0.61% |
| May 5, 2026 | $0.0164 | +1.86% |
| May 4, 2026 | $0.0161 | +1.90% |
| May 3, 2026 | $0.0158 | +1.94% |
| May 2, 2026 | $0.0155 | -1.27% |
| May 1, 2026 | $0.0157 | +1.95% |
| Apr 30, 2026 | $0.0154 | +2.67% |
| Apr 29, 2026 | $0.015 | +1.35% |
| Apr 28, 2026 | $0.0148 | -0.67% |
| Apr 27, 2026 | $0.0149 | -5.70% |
| Apr 26, 2026 | $0.0158 | -1.25% |
| Apr 25, 2026 | $0.016 | -4.76% |
| Apr 24, 2026 | $0.0168 | -1.75% |
| Apr 23, 2026 | $0.0171 | +4.91% |
| Apr 22, 2026 | $0.0163 | +1.24% |
| Apr 21, 2026 | $0.0161 | -19.10% |
| Apr 20, 2026 | $0.0199 | +30.92% |
| Apr 19, 2026 | $0.0152 | -2.56% |
| Apr 18, 2026 | $0.0156 | +0.65% |
| Apr 17, 2026 | $0.0155 | +6.16% |
| Apr 16, 2026 | $0.0146 | +0.69% |