BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0178 | -0.51% |
| Oct 11, 2026 | $0.01789 | -2.69% |
| Oct 10, 2026 | $0.01839 | -3.60% |
| Oct 9, 2026 | $0.01907 | +3.31% |
| Oct 8, 2026 | $0.01846 | +3.53% |
| Oct 7, 2026 | $0.01783 | -24.49% |
| Oct 6, 2026 | $0.02362 | +46.67% |
| Oct 5, 2026 | $0.0161 | -0.07% |
| Oct 4, 2026 | $0.01611 | +0.79% |
| Oct 3, 2026 | $0.01599 | +2.02% |
| Oct 2, 2026 | $0.01567 | +2.41% |
| Oct 1, 2026 | $0.0153 | -4.86% |
| Sep 30, 2026 | $0.01608 | -0.37% |
| Sep 29, 2026 | $0.01614 | -2.41% |
| Sep 28, 2026 | $0.01654 | -1.26% |
| Sep 27, 2026 | $0.01675 | +4.93% |
| Sep 26, 2026 | $0.01596 | -1.47% |
| Sep 25, 2026 | $0.0162 | +1.50% |
| Sep 24, 2026 | $0.01596 | +0.78% |
| Sep 23, 2026 | $0.01584 | -0.99% |
| Sep 22, 2026 | $0.016 | +0.90% |
| Sep 21, 2026 | $0.01586 | +5.20% |
| Sep 20, 2026 | $0.01507 | +0.84% |
| Sep 19, 2026 | $0.01495 | -0.56% |
| Sep 18, 2026 | $0.01503 | +4.28% |
| Sep 17, 2026 | $0.01441 | +1.54% |
| Sep 16, 2026 | $0.01419 | +1.36% |
| Sep 15, 2026 | $0.014 | -5.49% |
| Sep 14, 2026 | $0.01482 | +1.30% |
| Sep 13, 2026 | $0.01463 | -0.44% |
| Sep 12, 2026 | $0.01469 | -0.27% |
| Sep 11, 2026 | $0.01473 | +1.38% |
| Sep 10, 2026 | $0.01453 | -1.39% |
| Sep 9, 2026 | $0.01474 | -2.95% |
| Sep 8, 2026 | $0.01518 | -0.07% |
| Sep 7, 2026 | $0.01519 | +0.62% |
| Sep 6, 2026 | $0.0151 | +1.74% |
| Sep 5, 2026 | $0.01484 | +3.21% |
| Sep 4, 2026 | $0.01438 | -2.65% |
| Sep 3, 2026 | $0.01477 | +3.39% |
| Sep 2, 2026 | $0.01429 | -2.75% |
| Sep 1, 2026 | $0.01469 | -2.05% |
| Aug 31, 2026 | $0.015 | +0.67% |
| Aug 30, 2026 | $0.0149 | -2.61% |
| Aug 29, 2026 | $0.0153 | +1.32% |
| Aug 28, 2026 | $0.0151 | -4.43% |
| Aug 27, 2026 | $0.0158 | +5.33% |
| Aug 26, 2026 | $0.015 | +4.90% |
| Aug 25, 2026 | $0.0143 | -0.69% |
| Aug 24, 2026 | $0.0144 | -2.04% |
| Aug 23, 2026 | $0.0147 | +2.80% |
| Aug 22, 2026 | $0.0143 | -1.38% |
| Aug 21, 2026 | $0.0145 | +6.62% |
| Aug 20, 2026 | $0.0136 | +1.49% |
| Aug 19, 2026 | $0.0134 | +6.35% |
| Aug 18, 2026 | $0.0126 | -0.79% |
| Aug 17, 2026 | $0.0127 | +1.60% |
| Aug 16, 2026 | $0.0125 | +4.17% |
| Aug 15, 2026 | $0.012 | -4.76% |
| Aug 14, 2026 | $0.0126 | 0.00% |
| Aug 13, 2026 | $0.0126 | -0.79% |
| Aug 12, 2026 | $0.0127 | +0.79% |
| Aug 11, 2026 | $0.0126 | 0.00% |
| Aug 10, 2026 | $0.0126 | -1.56% |
| Aug 9, 2026 | $0.0128 | -0.78% |
| Aug 8, 2026 | $0.0129 | -0.77% |
| Aug 7, 2026 | $0.013 | -0.76% |
| Aug 6, 2026 | $0.0131 | +4.80% |
| Aug 5, 2026 | $0.0125 | +2.46% |
| Aug 4, 2026 | $0.0122 | +0.83% |
| Aug 3, 2026 | $0.0121 | 0.00% |
| Aug 2, 2026 | $0.0121 | 0.00% |
| Aug 1, 2026 | $0.0121 | -3.20% |
| Jul 31, 2026 | $0.0125 | +2.46% |
| Jul 30, 2026 | $0.0122 | +2.52% |
| Jul 29, 2026 | $0.0119 | -2.46% |
| Jul 28, 2026 | $0.0122 | -2.40% |
| Jul 27, 2026 | $0.0125 | +1.63% |
| Jul 26, 2026 | $0.0123 | -0.81% |
| Jul 25, 2026 | $0.0124 | +2.48% |
| Jul 24, 2026 | $0.0121 | +0.83% |
| Jul 23, 2026 | $0.012 | -3.23% |
| Jul 22, 2026 | $0.0124 | +0.81% |
| Jul 21, 2026 | $0.0123 | -1.60% |
| Jul 20, 2026 | $0.0125 | +1.63% |
| Jul 19, 2026 | $0.0123 | +4.24% |
| Jul 18, 2026 | $0.0118 | -0.84% |
| Jul 17, 2026 | $0.0119 | +0.85% |
| Jul 16, 2026 | $0.0118 | -2.48% |
| Jul 15, 2026 | $0.0121 | -0.82% |