BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0145 | +3.57% |
| Apr 14, 2026 | $0.014 | -1.41% |
| Apr 13, 2026 | $0.0142 | +5.19% |
| Apr 12, 2026 | $0.0135 | -1.46% |
| Apr 11, 2026 | $0.0137 | 0.00% |
| Apr 10, 2026 | $0.0137 | -0.72% |
| Apr 9, 2026 | $0.0138 | 0.00% |
| Apr 8, 2026 | $0.0138 | -1.43% |
| Apr 7, 2026 | $0.014 | +6.06% |
| Apr 6, 2026 | $0.0132 | 0.00% |
| Apr 5, 2026 | $0.0132 | -1.49% |
| Apr 4, 2026 | $0.0134 | -1.47% |
| Apr 3, 2026 | $0.0136 | +4.62% |
| Apr 2, 2026 | $0.013 | -5.80% |
| Apr 1, 2026 | $0.0138 | 0.00% |
| Mar 31, 2026 | $0.0138 | +3.76% |
| Mar 30, 2026 | $0.0133 | +0.76% |
| Mar 29, 2026 | $0.0132 | -0.75% |
| Mar 28, 2026 | $0.0133 | 0.00% |
| Mar 27, 2026 | $0.0133 | -2.21% |
| Mar 26, 2026 | $0.0136 | -4.23% |
| Mar 25, 2026 | $0.0142 | -2.74% |
| Mar 24, 2026 | $0.0146 | +3.55% |
| Mar 23, 2026 | $0.0141 | +1.44% |
| Mar 22, 2026 | $0.0139 | -0.71% |
| Mar 21, 2026 | $0.014 | -1.41% |
| Mar 20, 2026 | $0.0142 | -0.70% |
| Mar 19, 2026 | $0.0143 | -0.69% |
| Mar 18, 2026 | $0.0144 | -5.88% |
| Mar 17, 2026 | $0.0153 | +1.32% |
| Mar 16, 2026 | $0.0151 | +3.42% |
| Mar 15, 2026 | $0.0146 | -0.68% |
| Mar 14, 2026 | $0.0147 | +3.52% |
| Mar 13, 2026 | $0.0142 | -2.74% |
| Mar 12, 2026 | $0.0146 | +2.82% |
| Mar 11, 2026 | $0.0142 | +0.71% |
| Mar 10, 2026 | $0.0141 | +0.71% |
| Mar 9, 2026 | $0.014 | +4.48% |
| Mar 8, 2026 | $0.0134 | -3.60% |
| Mar 7, 2026 | $0.0139 | -0.71% |
| Mar 6, 2026 | $0.014 | -2.10% |
| Mar 5, 2026 | $0.0143 | -7.14% |
| Mar 4, 2026 | $0.0154 | +6.21% |
| Mar 3, 2026 | $0.0145 | -3.33% |
| Mar 2, 2026 | $0.015 | +3.45% |
| Mar 1, 2026 | $0.0145 | -3.33% |
| Feb 28, 2026 | $0.015 | 0.00% |
| Feb 27, 2026 | $0.015 | -0.66% |
| Feb 26, 2026 | $0.0151 | -3.21% |
| Feb 25, 2026 | $0.0156 | +6.12% |
| Feb 24, 2026 | $0.0147 | -3.92% |
| Feb 23, 2026 | $0.0153 | -2.55% |
| Feb 22, 2026 | $0.0157 | +0.64% |
| Feb 21, 2026 | $0.0156 | -5.45% |
| Feb 20, 2026 | $0.0165 | +3.77% |
| Feb 19, 2026 | $0.0159 | +0.63% |
| Feb 18, 2026 | $0.0158 | -4.24% |
| Feb 17, 2026 | $0.0165 | 0.00% |
| Feb 16, 2026 | $0.0165 | +3.13% |
| Feb 15, 2026 | $0.016 | -3.03% |
| Feb 14, 2026 | $0.0165 | -0.60% |
| Feb 13, 2026 | $0.0166 | +8.50% |
| Feb 12, 2026 | $0.0153 | +3.38% |
| Feb 11, 2026 | $0.0148 | -2.63% |
| Feb 10, 2026 | $0.0152 | -1.30% |
| Feb 9, 2026 | $0.0154 | -2.53% |
| Feb 8, 2026 | $0.0158 | +1.94% |
| Feb 7, 2026 | $0.0155 | +3.33% |
| Feb 6, 2026 | $0.015 | +9.49% |
| Feb 5, 2026 | $0.0137 | -16.97% |
| Feb 4, 2026 | $0.0165 | +0.61% |
| Feb 3, 2026 | $0.0164 | -2.96% |
| Feb 2, 2026 | $0.0169 | -1.17% |
| Feb 1, 2026 | $0.0171 | +3.01% |
| Jan 31, 2026 | $0.0166 | -10.75% |
| Jan 30, 2026 | $0.0186 | -3.63% |
| Jan 29, 2026 | $0.0193 | -5.85% |
| Jan 28, 2026 | $0.0205 | -0.97% |
| Jan 27, 2026 | $0.0207 | 0.00% |
| Jan 26, 2026 | $0.0207 | +2.99% |
| Jan 25, 2026 | $0.0201 | -1.95% |
| Jan 24, 2026 | $0.0205 | +1.49% |
| Jan 23, 2026 | $0.0202 | +2.02% |
| Jan 22, 2026 | $0.0198 | -2.94% |
| Jan 21, 2026 | $0.0204 | +2.00% |
| Jan 20, 2026 | $0.02 | -3.85% |
| Jan 19, 2026 | $0.0208 | -1.89% |
| Jan 18, 2026 | $0.0212 | -0.93% |
| Jan 17, 2026 | $0.0214 | -0.93% |
| Jan 16, 2026 | $0.0216 | +1.89% |