BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0721 | -1.90% |
| Jul 18, 2025 | $0.0735 | -0.54% |
| Jul 17, 2025 | $0.0739 | +1.23% |
| Jul 16, 2025 | $0.073 | -0.27% |
| Jul 15, 2025 | $0.0732 | -2.40% |
| Jul 14, 2025 | $0.075 | +0.81% |
| Jul 13, 2025 | $0.0744 | +1.22% |
| Jul 12, 2025 | $0.0735 | -0.68% |
| Jul 11, 2025 | $0.074 | +0.95% |
| Jul 10, 2025 | $0.0733 | +6.08% |
| Jul 9, 2025 | $0.0691 | -1.14% |
| Jul 8, 2025 | $0.0699 | +2.49% |
| Jul 7, 2025 | $0.0682 | -0.29% |
| Jul 6, 2025 | $0.0684 | -0.58% |
| Jul 5, 2025 | $0.0688 | -1.99% |
| Jul 4, 2025 | $0.0702 | +1.45% |
| Jul 3, 2025 | $0.0692 | -2.40% |
| Jul 2, 2025 | $0.0709 | +2.75% |
| Jul 1, 2025 | $0.069 | +1.32% |
| Jun 30, 2025 | $0.0681 | -2.71% |
| Jun 29, 2025 | $0.07 | -0.28% |
| Jun 28, 2025 | $0.0702 | +3.08% |
| Jun 27, 2025 | $0.0681 | -1.45% |
| Jun 26, 2025 | $0.0691 | -12.53% |
| Jun 25, 2025 | $0.079 | +12.86% |
| Jun 24, 2025 | $0.07 | -0.43% |
| Jun 23, 2025 | $0.0703 | +7.49% |
| Jun 22, 2025 | $0.0654 | -8.15% |
| Jun 21, 2025 | $0.0712 | -10.78% |
| Jun 20, 2025 | $0.0798 | -20.36% |
| Jun 19, 2025 | $0.1002 | +53.68% |
| Jun 18, 2025 | $0.0652 | +6.71% |
| Jun 17, 2025 | $0.0611 | -3.48% |
| Jun 16, 2025 | $0.0633 | +0.80% |
| Jun 15, 2025 | $0.0628 | -2.64% |
| Jun 14, 2025 | $0.0645 | -2.27% |
| Jun 13, 2025 | $0.066 | -2.65% |
| Jun 12, 2025 | $0.0678 | +0.30% |
| Jun 11, 2025 | $0.0676 | -1.17% |
| Jun 10, 2025 | $0.0684 | -2.70% |
| Jun 9, 2025 | $0.0703 | +2.18% |
| Jun 8, 2025 | $0.0688 | -1.15% |
| Jun 7, 2025 | $0.0696 | +0.29% |
| Jun 6, 2025 | $0.0694 | +0.14% |
| Jun 5, 2025 | $0.0693 | -3.48% |
| Jun 4, 2025 | $0.0718 | -3.75% |
| Jun 3, 2025 | $0.0746 | +1.77% |
| Jun 2, 2025 | $0.0733 | -11.04% |
| Jun 1, 2025 | $0.0824 | +20.64% |
| May 31, 2025 | $0.0683 | +1.64% |
| May 30, 2025 | $0.0672 | -1.18% |
| May 29, 2025 | $0.068 | -1.73% |
| May 28, 2025 | $0.0692 | +1.62% |
| May 27, 2025 | $0.0681 | +0.89% |
| May 26, 2025 | $0.0675 | -3.02% |
| May 25, 2025 | $0.0696 | +3.11% |
| May 24, 2025 | $0.0675 | +1.35% |
| May 23, 2025 | $0.0666 | -3.34% |
| May 22, 2025 | $0.0689 | +1.17% |
| May 21, 2025 | $0.0681 | +1.79% |
| May 20, 2025 | $0.0669 | +0.30% |
| May 19, 2025 | $0.0667 | -3.47% |
| May 18, 2025 | $0.0691 | +5.02% |
| May 17, 2025 | $0.0658 | -5.32% |
| May 16, 2025 | $0.0695 | -0.71% |
| May 15, 2025 | $0.07 | -4.50% |
| May 14, 2025 | $0.0733 | -2.14% |
| May 13, 2025 | $0.0749 | +2.74% |
| May 12, 2025 | $0.0729 | -2.02% |
| May 11, 2025 | $0.0744 | -6.06% |
| May 10, 2025 | $0.0792 | +4.49% |
| May 9, 2025 | $0.0758 | -1.56% |
| May 8, 2025 | $0.077 | +6.94% |
| May 7, 2025 | $0.072 | +0.42% |
| May 6, 2025 | $0.0717 | -1.38% |
| May 5, 2025 | $0.0727 | +1.96% |
| May 4, 2025 | $0.0713 | -2.33% |
| May 3, 2025 | $0.073 | -2.14% |
| May 2, 2025 | $0.0746 | -0.93% |
| May 1, 2025 | $0.0753 | -0.66% |
| Apr 30, 2025 | $0.0758 | -1.04% |
| Apr 29, 2025 | $0.0766 | -0.91% |
| Apr 28, 2025 | $0.0773 | +0.91% |
| Apr 27, 2025 | $0.0766 | -4.25% |
| Apr 26, 2025 | $0.08 | +5.40% |
| Apr 25, 2025 | $0.0759 | +1.20% |
| Apr 24, 2025 | $0.075 | -3.10% |
| Apr 23, 2025 | $0.0774 | +1.18% |
| Apr 22, 2025 | $0.0765 | +4.65% |
| Apr 21, 2025 | $0.0731 | -0.14% |