BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1177 | +2.79% |
| Jan 25, 2024 | $0.1145 | +0.70% |
| Jan 24, 2024 | $0.1137 | 0.00% |
| Jan 23, 2024 | $0.1137 | +2.06% |
| Jan 22, 2024 | $0.1114 | -6.54% |
| Jan 21, 2024 | $0.1192 | +0.76% |
| Jan 20, 2024 | $0.1183 | +0.08% |
| Jan 19, 2024 | $0.1182 | -1.42% |
| Jan 18, 2024 | $0.1199 | -0.42% |
| Jan 17, 2024 | $0.1204 | -2.27% |
| Jan 16, 2024 | $0.1232 | -1.83% |
| Jan 15, 2024 | $0.1255 | +2.03% |
| Jan 14, 2024 | $0.123 | -4.65% |
| Jan 13, 2024 | $0.129 | -2.49% |
| Jan 12, 2024 | $0.1323 | -2.00% |
| Jan 11, 2024 | $0.135 | +4.17% |
| Jan 10, 2024 | $0.1296 | +1.25% |
| Jan 9, 2024 | $0.128 | +5.00% |
| Jan 8, 2024 | $0.1219 | -2.01% |
| Jan 7, 2024 | $0.1244 | +2.73% |
| Jan 6, 2024 | $0.1211 | -1.94% |
| Jan 5, 2024 | $0.1235 | -5.80% |
| Jan 4, 2024 | $0.1311 | +0.54% |
| Jan 3, 2024 | $0.1304 | -2.61% |
| Jan 2, 2024 | $0.1339 | +0.37% |
| Jan 1, 2024 | $0.1334 | +3.73% |
| Dec 31, 2023 | $0.1286 | -0.92% |
| Dec 30, 2023 | $0.1298 | -0.15% |
| Dec 29, 2023 | $0.13 | -3.27% |
| Dec 28, 2023 | $0.1344 | -7.31% |
| Dec 27, 2023 | $0.145 | +1.26% |
| Dec 26, 2023 | $0.1432 | -5.79% |
| Dec 25, 2023 | $0.152 | -1.36% |
| Dec 24, 2023 | $0.1541 | -5.86% |
| Dec 23, 2023 | $0.1637 | -5.32% |
| Dec 22, 2023 | $0.1729 | -10.18% |
| Dec 21, 2023 | $0.1925 | +32.76% |
| Dec 20, 2023 | $0.145 | +3.72% |
| Dec 19, 2023 | $0.1398 | -5.73% |
| Dec 18, 2023 | $0.1483 | -2.69% |
| Dec 17, 2023 | $0.1524 | -1.36% |
| Dec 16, 2023 | $0.1545 | -1.90% |
| Dec 15, 2023 | $0.1575 | +3.62% |
| Dec 14, 2023 | $0.152 | +0.86% |
| Dec 13, 2023 | $0.1507 | -2.52% |
| Dec 12, 2023 | $0.1546 | +6.84% |
| Dec 11, 2023 | $0.1447 | -3.85% |
| Dec 10, 2023 | $0.1505 | -0.92% |
| Dec 9, 2023 | $0.1519 | -4.53% |
| Dec 8, 2023 | $0.1591 | +2.91% |
| Dec 7, 2023 | $0.1546 | +8.42% |
| Dec 6, 2023 | $0.1426 | +0.35% |
| Dec 5, 2023 | $0.1421 | +1.36% |
| Dec 4, 2023 | $0.1402 | +0.79% |
| Dec 3, 2023 | $0.1391 | +0.14% |
| Dec 2, 2023 | $0.1389 | +0.73% |
| Dec 1, 2023 | $0.1379 | -2.34% |
| Nov 30, 2023 | $0.1412 | +2.10% |
| Nov 29, 2023 | $0.1383 | +2.90% |
| Nov 28, 2023 | $0.1344 | +2.99% |
| Nov 27, 2023 | $0.1305 | -3.97% |
| Nov 26, 2023 | $0.1359 | -10.42% |
| Nov 25, 2023 | $0.1517 | +21.55% |
| Nov 24, 2023 | $0.1248 | +0.89% |
| Nov 23, 2023 | $0.1237 | +4.04% |
| Nov 22, 2023 | $0.1189 | +1.02% |
| Nov 21, 2023 | $0.1177 | -2.57% |
| Nov 20, 2023 | $0.1208 | +1.00% |
| Nov 19, 2023 | $0.1196 | -2.45% |
| Nov 18, 2023 | $0.1226 | +0.74% |
| Nov 17, 2023 | $0.1217 | +0.25% |
| Nov 16, 2023 | $0.1214 | -0.33% |
| Nov 15, 2023 | $0.1218 | +2.44% |
| Nov 14, 2023 | $0.1189 | -0.17% |
| Nov 13, 2023 | $0.1191 | -4.41% |
| Nov 12, 2023 | $0.1246 | -0.88% |
| Nov 11, 2023 | $0.1257 | +7.90% |
| Nov 10, 2023 | $0.1165 | +3.19% |
| Nov 9, 2023 | $0.1129 | +3.11% |
| Nov 8, 2023 | $0.1095 | +2.05% |
| Nov 7, 2023 | $0.1073 | -1.11% |
| Nov 6, 2023 | $0.1085 | -1.45% |
| Nov 5, 2023 | $0.1101 | +2.42% |
| Nov 4, 2023 | $0.1075 | 0.00% |
| Nov 3, 2023 | $0.1075 | -3.15% |
| Nov 2, 2023 | $0.111 | +0.45% |
| Nov 1, 2023 | $0.1105 | -0.45% |
| Oct 31, 2023 | $0.111 | -0.80% |
| Oct 30, 2023 | $0.1119 | +0.09% |
| Oct 29, 2023 | $0.1118 | -1.58% |