BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1428 | +6.65% |
| Jul 29, 2023 | $0.1339 | +0.98% |
| Jul 28, 2023 | $0.1326 | +0.53% |
| Jul 27, 2023 | $0.1319 | -0.45% |
| Jul 26, 2023 | $0.1325 | -0.75% |
| Jul 25, 2023 | $0.1335 | +1.21% |
| Jul 24, 2023 | $0.1319 | -13.11% |
| Jul 23, 2023 | $0.1518 | +18.50% |
| Jul 22, 2023 | $0.1281 | -0.16% |
| Jul 21, 2023 | $0.1283 | +1.58% |
| Jul 20, 2023 | $0.1263 | -2.62% |
| Jul 19, 2023 | $0.1297 | -0.31% |
| Jul 18, 2023 | $0.1301 | +0.31% |
| Jul 17, 2023 | $0.1297 | -2.26% |
| Jul 16, 2023 | $0.1327 | -3.35% |
| Jul 15, 2023 | $0.1373 | +2.39% |
| Jul 14, 2023 | $0.1341 | -1.83% |
| Jul 13, 2023 | $0.1366 | -0.80% |
| Jul 12, 2023 | $0.1377 | -1.99% |
| Jul 11, 2023 | $0.1405 | -1.06% |
| Jul 10, 2023 | $0.142 | +2.23% |
| Jul 9, 2023 | $0.1389 | +0.29% |
| Jul 8, 2023 | $0.1385 | -1.14% |
| Jul 7, 2023 | $0.1401 | -4.24% |
| Jul 6, 2023 | $0.1463 | +7.34% |
| Jul 5, 2023 | $0.1363 | -1.80% |
| Jul 4, 2023 | $0.1388 | +1.31% |
| Jul 3, 2023 | $0.137 | +0.44% |
| Jul 2, 2023 | $0.1364 | +0.66% |
| Jul 1, 2023 | $0.1355 | -0.15% |
| Jun 30, 2023 | $0.1357 | +11.41% |
| Jun 29, 2023 | $0.1218 | -0.90% |
| Jun 28, 2023 | $0.1229 | -4.36% |
| Jun 27, 2023 | $0.1285 | +0.94% |
| Jun 26, 2023 | $0.1273 | -3.63% |
| Jun 25, 2023 | $0.1321 | -0.60% |
| Jun 24, 2023 | $0.1329 | +0.45% |
| Jun 23, 2023 | $0.1323 | +2.16% |
| Jun 22, 2023 | $0.1295 | -0.61% |
| Jun 21, 2023 | $0.1303 | -1.96% |
| Jun 20, 2023 | $0.1329 | +3.02% |
| Jun 19, 2023 | $0.129 | -3.01% |
| Jun 18, 2023 | $0.133 | -17.34% |
| Jun 17, 2023 | $0.1609 | +33.97% |
| Jun 16, 2023 | $0.1201 | +4.89% |
| Jun 15, 2023 | $0.1145 | +0.53% |
| Jun 14, 2023 | $0.1139 | -4.04% |
| Jun 13, 2023 | $0.1187 | -0.67% |
| Jun 12, 2023 | $0.1195 | -1.65% |
| Jun 11, 2023 | $0.1215 | +0.83% |
| Jun 10, 2023 | $0.1205 | -1.55% |
| Jun 9, 2023 | $0.1224 | -5.34% |
| Jun 8, 2023 | $0.1293 | +0.94% |
| Jun 7, 2023 | $0.1281 | -0.47% |
| Jun 6, 2023 | $0.1287 | -3.52% |
| Jun 5, 2023 | $0.1334 | -8.00% |
| Jun 4, 2023 | $0.145 | +2.91% |
| Jun 3, 2023 | $0.1409 | -3.49% |
| Jun 2, 2023 | $0.146 | -1.95% |
| Jun 1, 2023 | $0.1489 | -0.13% |
| May 31, 2023 | $0.1491 | -11.36% |
| May 30, 2023 | $0.1682 | -9.33% |
| May 29, 2023 | $0.1855 | -4.97% |
| May 28, 2023 | $0.1952 | +1.77% |
| May 27, 2023 | $0.1918 | -6.89% |
| May 26, 2023 | $0.206 | -6.41% |
| May 25, 2023 | $0.2201 | +17.01% |
| May 24, 2023 | $0.1881 | 0.00% |
| May 23, 2023 | $0.1881 | -3.98% |
| May 22, 2023 | $0.1959 | +9.08% |
| May 21, 2023 | $0.1796 | -0.11% |
| May 20, 2023 | $0.1798 | -1.59% |
| May 19, 2023 | $0.1827 | -1.40% |
| May 18, 2023 | $0.1853 | -0.38% |
| May 17, 2023 | $0.186 | -0.91% |
| May 16, 2023 | $0.1877 | +3.53% |
| May 15, 2023 | $0.1813 | -4.28% |
| May 14, 2023 | $0.1894 | -14.72% |
| May 13, 2023 | $0.2221 | +28.31% |
| May 12, 2023 | $0.1731 | -1.76% |
| May 11, 2023 | $0.1762 | -6.23% |
| May 10, 2023 | $0.1879 | -11.87% |
| May 9, 2023 | $0.2132 | -2.60% |
| May 8, 2023 | $0.2189 | -14.92% |
| May 7, 2023 | $0.2573 | +46.11% |
| May 6, 2023 | $0.1761 | +2.03% |
| May 5, 2023 | $0.1726 | -1.93% |
| May 4, 2023 | $0.176 | -4.61% |
| May 3, 2023 | $0.1845 | -5.58% |
| May 2, 2023 | $0.1954 | -17.76% |