BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1136 | +14.75% |
| Oct 27, 2023 | $0.099 | +1.12% |
| Oct 26, 2023 | $0.0979 | -0.10% |
| Oct 25, 2023 | $0.098 | -3.16% |
| Oct 24, 2023 | $0.1012 | +9.41% |
| Oct 23, 2023 | $0.0925 | +3.93% |
| Oct 22, 2023 | $0.089 | 0.00% |
| Oct 21, 2023 | $0.089 | -3.47% |
| Oct 20, 2023 | $0.0922 | +8.98% |
| Oct 19, 2023 | $0.0846 | -2.20% |
| Oct 18, 2023 | $0.0865 | -1.37% |
| Oct 17, 2023 | $0.0877 | -3.09% |
| Oct 16, 2023 | $0.0905 | -0.44% |
| Oct 15, 2023 | $0.0909 | -0.66% |
| Oct 14, 2023 | $0.0915 | -0.44% |
| Oct 13, 2023 | $0.0919 | +1.88% |
| Oct 12, 2023 | $0.0902 | -7.68% |
| Oct 11, 2023 | $0.0977 | -1.91% |
| Oct 10, 2023 | $0.0996 | -2.83% |
| Oct 9, 2023 | $0.1025 | -9.93% |
| Oct 8, 2023 | $0.1138 | -0.78% |
| Oct 7, 2023 | $0.1147 | +0.44% |
| Oct 6, 2023 | $0.1142 | +0.18% |
| Oct 5, 2023 | $0.114 | -1.38% |
| Oct 4, 2023 | $0.1156 | 0.00% |
| Oct 3, 2023 | $0.1156 | +0.52% |
| Oct 2, 2023 | $0.115 | +3.05% |
| Oct 1, 2023 | $0.1116 | -0.27% |
| Sep 30, 2023 | $0.1119 | +1.73% |
| Sep 29, 2023 | $0.11 | +0.82% |
| Sep 28, 2023 | $0.1091 | +0.09% |
| Sep 27, 2023 | $0.109 | -2.94% |
| Sep 26, 2023 | $0.1123 | -0.71% |
| Sep 25, 2023 | $0.1131 | -0.26% |
| Sep 24, 2023 | $0.1134 | -1.82% |
| Sep 23, 2023 | $0.1155 | +1.67% |
| Sep 22, 2023 | $0.1136 | -0.09% |
| Sep 21, 2023 | $0.1137 | +0.53% |
| Sep 20, 2023 | $0.1131 | -0.35% |
| Sep 19, 2023 | $0.1135 | +0.09% |
| Sep 18, 2023 | $0.1134 | +1.61% |
| Sep 17, 2023 | $0.1116 | -0.18% |
| Sep 16, 2023 | $0.1118 | -0.97% |
| Sep 15, 2023 | $0.1129 | -0.88% |
| Sep 14, 2023 | $0.1139 | -0.87% |
| Sep 13, 2023 | $0.1149 | +1.86% |
| Sep 12, 2023 | $0.1128 | +2.17% |
| Sep 11, 2023 | $0.1104 | +2.22% |
| Sep 10, 2023 | $0.108 | -3.05% |
| Sep 9, 2023 | $0.1114 | 0.00% |
| Sep 8, 2023 | $0.1114 | -0.09% |
| Sep 7, 2023 | $0.1115 | 0.00% |
| Sep 6, 2023 | $0.1115 | +0.90% |
| Sep 5, 2023 | $0.1105 | -0.09% |
| Sep 4, 2023 | $0.1106 | -3.24% |
| Sep 3, 2023 | $0.1143 | -2.47% |
| Sep 2, 2023 | $0.1172 | -4.87% |
| Sep 1, 2023 | $0.1232 | -0.40% |
| Aug 31, 2023 | $0.1237 | -2.90% |
| Aug 30, 2023 | $0.1274 | -5.35% |
| Aug 29, 2023 | $0.1346 | +10.24% |
| Aug 28, 2023 | $0.1221 | -0.33% |
| Aug 27, 2023 | $0.1225 | -5.91% |
| Aug 26, 2023 | $0.1302 | +9.50% |
| Aug 25, 2023 | $0.1189 | -5.93% |
| Aug 24, 2023 | $0.1264 | +8.22% |
| Aug 23, 2023 | $0.1168 | -0.68% |
| Aug 22, 2023 | $0.1176 | -2.08% |
| Aug 21, 2023 | $0.1201 | -0.83% |
| Aug 20, 2023 | $0.1211 | +6.41% |
| Aug 19, 2023 | $0.1138 | +3.27% |
| Aug 18, 2023 | $0.1102 | -2.56% |
| Aug 17, 2023 | $0.1131 | -2.50% |
| Aug 16, 2023 | $0.116 | -7.42% |
| Aug 15, 2023 | $0.1253 | -2.34% |
| Aug 14, 2023 | $0.1283 | -0.85% |
| Aug 13, 2023 | $0.1294 | -0.61% |
| Aug 12, 2023 | $0.1302 | -0.61% |
| Aug 11, 2023 | $0.131 | +0.31% |
| Aug 10, 2023 | $0.1306 | +0.08% |
| Aug 9, 2023 | $0.1305 | -1.21% |
| Aug 8, 2023 | $0.1321 | -1.12% |
| Aug 7, 2023 | $0.1336 | +0.75% |
| Aug 6, 2023 | $0.1326 | +0.08% |
| Aug 5, 2023 | $0.1325 | -0.08% |
| Aug 4, 2023 | $0.1326 | -1.56% |
| Aug 3, 2023 | $0.1347 | -0.15% |
| Aug 2, 2023 | $0.1349 | -0.59% |
| Aug 1, 2023 | $0.1357 | +1.27% |
| Jul 31, 2023 | $0.134 | -6.16% |