BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1416 | +0.35% |
| Jan 30, 2023 | $0.1411 | +0.14% |
| Jan 29, 2023 | $0.1409 | +0.50% |
| Jan 28, 2023 | $0.1402 | -1.96% |
| Jan 27, 2023 | $0.143 | +0.42% |
| Jan 26, 2023 | $0.1424 | -2.53% |
| Jan 25, 2023 | $0.1461 | +2.81% |
| Jan 24, 2023 | $0.1421 | +1.43% |
| Jan 23, 2023 | $0.1401 | +3.17% |
| Jan 22, 2023 | $0.1358 | +3.03% |
| Jan 21, 2023 | $0.1318 | -1.20% |
| Jan 20, 2023 | $0.1334 | +3.73% |
| Jan 19, 2023 | $0.1286 | -0.85% |
| Jan 18, 2023 | $0.1297 | -1.29% |
| Jan 17, 2023 | $0.1314 | -0.76% |
| Jan 16, 2023 | $0.1324 | +1.53% |
| Jan 15, 2023 | $0.1304 | -0.31% |
| Jan 14, 2023 | $0.1308 | +4.31% |
| Jan 13, 2023 | $0.1254 | +0.08% |
| Jan 12, 2023 | $0.1253 | -0.16% |
| Jan 11, 2023 | $0.1255 | -0.40% |
| Jan 10, 2023 | $0.126 | +0.40% |
| Jan 9, 2023 | $0.1255 | +0.88% |
| Jan 8, 2023 | $0.1244 | +1.30% |
| Jan 7, 2023 | $0.1228 | +0.41% |
| Jan 6, 2023 | $0.1223 | -2.70% |
| Jan 5, 2023 | $0.1257 | -0.48% |
| Jan 4, 2023 | $0.1263 | -0.47% |
| Jan 3, 2023 | $0.1269 | -1.25% |
| Jan 2, 2023 | $0.1285 | +1.42% |
| Jan 1, 2023 | $0.1267 | -3.87% |
| Dec 31, 2022 | $0.1318 | -2.80% |
| Dec 30, 2022 | $0.1356 | -1.09% |
| Dec 29, 2022 | $0.1371 | -0.80% |
| Dec 28, 2022 | $0.1382 | -0.29% |
| Dec 27, 2022 | $0.1386 | +2.36% |
| Dec 26, 2022 | $0.1354 | -0.07% |
| Dec 25, 2022 | $0.1355 | -1.67% |
| Dec 24, 2022 | $0.1378 | 0.00% |
| Dec 23, 2022 | $0.1378 | +0.36% |
| Dec 22, 2022 | $0.1373 | -0.15% |
| Dec 21, 2022 | $0.1375 | -2.00% |
| Dec 20, 2022 | $0.1403 | -1.47% |
| Dec 19, 2022 | $0.1424 | -1.11% |
| Dec 18, 2022 | $0.144 | -2.64% |
| Dec 17, 2022 | $0.1479 | +0.96% |
| Dec 16, 2022 | $0.1465 | -3.30% |
| Dec 15, 2022 | $0.1515 | +0.66% |
| Dec 14, 2022 | $0.1505 | -0.53% |
| Dec 13, 2022 | $0.1513 | -1.18% |
| Dec 12, 2022 | $0.1531 | -1.48% |
| Dec 11, 2022 | $0.1554 | -1.33% |
| Dec 10, 2022 | $0.1575 | -0.76% |
| Dec 9, 2022 | $0.1587 | -3.35% |
| Dec 8, 2022 | $0.1642 | +1.80% |
| Dec 7, 2022 | $0.1613 | -4.27% |
| Dec 6, 2022 | $0.1685 | +0.78% |
| Dec 5, 2022 | $0.1672 | +0.78% |
| Dec 4, 2022 | $0.1659 | +0.06% |
| Dec 3, 2022 | $0.1658 | -2.07% |
| Dec 2, 2022 | $0.1693 | +0.59% |
| Dec 1, 2022 | $0.1683 | +0.42% |
| Nov 30, 2022 | $0.1676 | +4.16% |
| Nov 29, 2022 | $0.1609 | +2.09% |
| Nov 28, 2022 | $0.1576 | -1.31% |
| Nov 27, 2022 | $0.1597 | -0.19% |
| Nov 26, 2022 | $0.16 | +1.52% |
| Nov 25, 2022 | $0.1576 | -1.31% |
| Nov 24, 2022 | $0.1597 | +1.46% |
| Nov 23, 2022 | $0.1574 | +2.21% |
| Nov 22, 2022 | $0.154 | -1.72% |
| Nov 21, 2022 | $0.1567 | -2.97% |
| Nov 20, 2022 | $0.1615 | -2.30% |
| Nov 19, 2022 | $0.1653 | +3.90% |
| Nov 18, 2022 | $0.1591 | -0.31% |
| Nov 17, 2022 | $0.1596 | -0.06% |
| Nov 16, 2022 | $0.1597 | +2.90% |
| Nov 15, 2022 | $0.1552 | +2.11% |
| Nov 14, 2022 | $0.152 | -2.44% |
| Nov 13, 2022 | $0.1558 | +0.71% |
| Nov 12, 2022 | $0.1547 | -3.25% |
| Nov 11, 2022 | $0.1599 | +0.50% |
| Nov 10, 2022 | $0.1591 | +23.81% |
| Nov 9, 2022 | $0.1285 | -20.04% |
| Nov 8, 2022 | $0.1607 | -3.83% |
| Nov 7, 2022 | $0.1671 | -1.07% |
| Nov 6, 2022 | $0.1689 | -1.80% |
| Nov 5, 2022 | $0.172 | +0.23% |
| Nov 4, 2022 | $0.1716 | -0.06% |
| Nov 3, 2022 | $0.1717 | -7.84% |