BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2376 | -12.87% |
| Apr 30, 2023 | $0.2727 | -36.14% |
| Apr 29, 2023 | $0.427 | +154.93% |
| Apr 28, 2023 | $0.1675 | +79.14% |
| Apr 27, 2023 | $0.0935 | -1.37% |
| Apr 26, 2023 | $0.0948 | -1.86% |
| Apr 25, 2023 | $0.0966 | +3.65% |
| Apr 24, 2023 | $0.0932 | -4.02% |
| Apr 23, 2023 | $0.0971 | -0.92% |
| Apr 22, 2023 | $0.098 | -2.00% |
| Apr 21, 2023 | $0.10 | -4.03% |
| Apr 20, 2023 | $0.1042 | -7.79% |
| Apr 19, 2023 | $0.113 | -3.42% |
| Apr 18, 2023 | $0.117 | -0.43% |
| Apr 17, 2023 | $0.1175 | -0.76% |
| Apr 16, 2023 | $0.1184 | +0.42% |
| Apr 15, 2023 | $0.1179 | -0.67% |
| Apr 14, 2023 | $0.1187 | +1.89% |
| Apr 13, 2023 | $0.1165 | -0.94% |
| Apr 12, 2023 | $0.1176 | -0.84% |
| Apr 11, 2023 | $0.1186 | -1.17% |
| Apr 10, 2023 | $0.12 | -0.08% |
| Apr 9, 2023 | $0.1201 | +0.67% |
| Apr 8, 2023 | $0.1193 | -0.25% |
| Apr 7, 2023 | $0.1196 | -0.33% |
| Apr 6, 2023 | $0.12 | -0.99% |
| Apr 5, 2023 | $0.1212 | +1.51% |
| Apr 4, 2023 | $0.1194 | +0.67% |
| Apr 3, 2023 | $0.1186 | -6.32% |
| Apr 2, 2023 | $0.1266 | -2.84% |
| Apr 1, 2023 | $0.1303 | -0.69% |
| Mar 31, 2023 | $0.1312 | +0.46% |
| Mar 30, 2023 | $0.1306 | -2.10% |
| Mar 29, 2023 | $0.1334 | +0.53% |
| Mar 28, 2023 | $0.1327 | +0.91% |
| Mar 27, 2023 | $0.1315 | -2.08% |
| Mar 26, 2023 | $0.1343 | -1.32% |
| Mar 25, 2023 | $0.1361 | +0.15% |
| Mar 24, 2023 | $0.1359 | -1.81% |
| Mar 23, 2023 | $0.1384 | +2.37% |
| Mar 22, 2023 | $0.1352 | -1.60% |
| Mar 21, 2023 | $0.1374 | +0.51% |
| Mar 20, 2023 | $0.1367 | +1.64% |
| Mar 19, 2023 | $0.1345 | -0.52% |
| Mar 18, 2023 | $0.1352 | -1.46% |
| Mar 17, 2023 | $0.1372 | 0.00% |
| Mar 16, 2023 | $0.1372 | -2.35% |
| Mar 15, 2023 | $0.1405 | -0.50% |
| Mar 14, 2023 | $0.1412 | +2.32% |
| Mar 13, 2023 | $0.138 | +0.73% |
| Mar 12, 2023 | $0.137 | +5.30% |
| Mar 11, 2023 | $0.1301 | -0.84% |
| Mar 10, 2023 | $0.1312 | -8.89% |
| Mar 9, 2023 | $0.144 | -1.17% |
| Mar 8, 2023 | $0.1457 | -1.42% |
| Mar 7, 2023 | $0.1478 | -5.86% |
| Mar 6, 2023 | $0.157 | +4.88% |
| Mar 5, 2023 | $0.1497 | +1.22% |
| Mar 4, 2023 | $0.1479 | -4.27% |
| Mar 3, 2023 | $0.1545 | +1.44% |
| Mar 2, 2023 | $0.1523 | +0.86% |
| Mar 1, 2023 | $0.151 | +2.10% |
| Feb 28, 2023 | $0.1479 | -5.37% |
| Feb 27, 2023 | $0.1563 | +3.10% |
| Feb 26, 2023 | $0.1516 | +3.20% |
| Feb 25, 2023 | $0.1469 | -0.61% |
| Feb 24, 2023 | $0.1478 | -5.44% |
| Feb 23, 2023 | $0.1563 | +6.76% |
| Feb 22, 2023 | $0.1464 | -1.94% |
| Feb 21, 2023 | $0.1493 | -4.48% |
| Feb 20, 2023 | $0.1563 | +2.83% |
| Feb 19, 2023 | $0.152 | -2.56% |
| Feb 18, 2023 | $0.156 | +3.11% |
| Feb 17, 2023 | $0.1513 | +1.54% |
| Feb 16, 2023 | $0.149 | -1.52% |
| Feb 15, 2023 | $0.1513 | +3.91% |
| Feb 14, 2023 | $0.1456 | -2.41% |
| Feb 13, 2023 | $0.1492 | +1.29% |
| Feb 12, 2023 | $0.1473 | +1.17% |
| Feb 11, 2023 | $0.1456 | +1.25% |
| Feb 10, 2023 | $0.1438 | -1.37% |
| Feb 9, 2023 | $0.1458 | -6.30% |
| Feb 8, 2023 | $0.1556 | -1.14% |
| Feb 7, 2023 | $0.1574 | +1.81% |
| Feb 6, 2023 | $0.1546 | +4.67% |
| Feb 5, 2023 | $0.1477 | -5.14% |
| Feb 4, 2023 | $0.1557 | -7.49% |
| Feb 3, 2023 | $0.1683 | +6.12% |
| Feb 2, 2023 | $0.1586 | +10.06% |
| Feb 1, 2023 | $0.1441 | +1.77% |