BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Forta price history
1,581 daily closes since June 15, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1863 | -8.18% |
| Nov 1, 2022 | $0.2029 | +20.99% |
| Oct 31, 2022 | $0.1677 | +1.70% |
| Oct 30, 2022 | $0.1649 | +1.79% |
| Oct 29, 2022 | $0.162 | +0.43% |
| Oct 28, 2022 | $0.1613 | +0.94% |
| Oct 27, 2022 | $0.1598 | -0.93% |
| Oct 26, 2022 | $0.1613 | +3.46% |
| Oct 25, 2022 | $0.1559 | -0.13% |
| Oct 24, 2022 | $0.1561 | -0.26% |
| Oct 23, 2022 | $0.1565 | -1.76% |
| Oct 22, 2022 | $0.1593 | -1.91% |
| Oct 21, 2022 | $0.1624 | -0.18% |
| Oct 20, 2022 | $0.1627 | +0.81% |
| Oct 19, 2022 | $0.1614 | +0.56% |
| Oct 18, 2022 | $0.1605 | +0.75% |
| Oct 17, 2022 | $0.1593 | -0.13% |
| Oct 16, 2022 | $0.1595 | +3.64% |
| Oct 15, 2022 | $0.1539 | 0.00% |
| Oct 14, 2022 | $0.1539 | -0.06% |
| Oct 13, 2022 | $0.154 | +4.05% |
| Oct 12, 2022 | $0.148 | -4.45% |
| Oct 11, 2022 | $0.1549 | -3.61% |
| Oct 10, 2022 | $0.1607 | -4.29% |
| Oct 9, 2022 | $0.1679 | -3.39% |
| Oct 8, 2022 | $0.1738 | +3.02% |
| Oct 7, 2022 | $0.1687 | -1.46% |
| Oct 6, 2022 | $0.1712 | -7.11% |
| Oct 5, 2022 | $0.1843 | -1.39% |
| Oct 4, 2022 | $0.1869 | -21.96% |
| Oct 3, 2022 | $0.2395 | +81.99% |
| Oct 2, 2022 | $0.1316 | -2.88% |
| Oct 1, 2022 | $0.1355 | -5.24% |
| Sep 30, 2022 | $0.143 | -2.99% |
| Sep 29, 2022 | $0.1474 | -4.90% |
| Sep 28, 2022 | $0.155 | -1.90% |
| Sep 27, 2022 | $0.158 | -0.25% |
| Sep 26, 2022 | $0.1584 | -1.74% |
| Sep 25, 2022 | $0.1612 | -1.29% |
| Sep 24, 2022 | $0.1633 | +0.43% |
| Sep 23, 2022 | $0.1626 | +0.12% |
| Sep 22, 2022 | $0.1624 | -5.53% |
| Sep 21, 2022 | $0.1719 | -6.32% |
| Sep 20, 2022 | $0.1835 | +1.16% |
| Sep 19, 2022 | $0.1814 | -2.10% |
| Sep 18, 2022 | $0.1853 | -0.86% |
| Sep 17, 2022 | $0.1869 | -1.68% |
| Sep 16, 2022 | $0.1901 | -8.21% |
| Sep 15, 2022 | $0.2071 | -1.57% |
| Sep 14, 2022 | $0.2104 | +0.05% |
| Sep 13, 2022 | $0.2103 | -7.03% |
| Sep 12, 2022 | $0.2262 | -1.69% |
| Sep 11, 2022 | $0.2301 | +0.26% |
| Sep 10, 2022 | $0.2295 | +0.22% |
| Sep 9, 2022 | $0.229 | +0.66% |
| Sep 8, 2022 | $0.2275 | -2.74% |
| Sep 7, 2022 | $0.2339 | -3.43% |
| Sep 6, 2022 | $0.2422 | +3.59% |
| Sep 5, 2022 | $0.2338 | +0.43% |
| Sep 4, 2022 | $0.2328 | +0.91% |
| Sep 3, 2022 | $0.2307 | -0.39% |
| Sep 2, 2022 | $0.2316 | +0.26% |
| Sep 1, 2022 | $0.231 | +0.79% |
| Aug 31, 2022 | $0.2292 | -7.17% |
| Aug 30, 2022 | $0.2469 | -3.71% |
| Aug 29, 2022 | $0.2564 | -3.14% |
| Aug 28, 2022 | $0.2647 | -0.79% |
| Aug 27, 2022 | $0.2668 | +0.83% |
| Aug 26, 2022 | $0.2646 | -2.65% |
| Aug 25, 2022 | $0.2718 | +0.18% |
| Aug 24, 2022 | $0.2713 | -1.38% |
| Aug 23, 2022 | $0.2751 | -0.29% |
| Aug 22, 2022 | $0.2759 | +1.03% |
| Aug 21, 2022 | $0.2731 | +0.22% |
| Aug 20, 2022 | $0.2725 | +0.63% |
| Aug 19, 2022 | $0.2708 | -6.56% |
| Aug 18, 2022 | $0.2898 | -1.43% |
| Aug 17, 2022 | $0.294 | -2.10% |
| Aug 16, 2022 | $0.3003 | +2.53% |
| Aug 15, 2022 | $0.2929 | -2.17% |
| Aug 14, 2022 | $0.2994 | -2.16% |
| Aug 13, 2022 | $0.306 | -1.03% |
| Aug 12, 2022 | $0.3092 | +0.39% |
| Aug 11, 2022 | $0.308 | +0.06% |
| Aug 10, 2022 | $0.3078 | +2.02% |
| Aug 9, 2022 | $0.3017 | -3.76% |
| Aug 8, 2022 | $0.3135 | +1.82% |
| Aug 7, 2022 | $0.3079 | -1.63% |
| Aug 6, 2022 | $0.313 | +2.49% |
| Aug 5, 2022 | $0.3054 | +0.56% |