BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.24 | -3.08% |
| Jul 23, 2024 | $2.31 | -4.59% |
| Jul 22, 2024 | $2.42 | -5.84% |
| Jul 21, 2024 | $2.57 | -0.81% |
| Jul 20, 2024 | $2.59 | -0.46% |
| Jul 19, 2024 | $2.60 | +3.50% |
| Jul 18, 2024 | $2.51 | -1.41% |
| Jul 17, 2024 | $2.55 | +3.75% |
| Jul 16, 2024 | $2.46 | -5.68% |
| Jul 15, 2024 | $2.60 | +11.04% |
| Jul 14, 2024 | $2.35 | -0.51% |
| Jul 13, 2024 | $2.36 | -0.80% |
| Jul 12, 2024 | $2.38 | -0.29% |
| Jul 11, 2024 | $2.38 | -0.42% |
| Jul 10, 2024 | $2.39 | -2.25% |
| Jul 9, 2024 | $2.45 | +3.86% |
| Jul 8, 2024 | $2.36 | +1.33% |
| Jul 7, 2024 | $2.33 | -7.70% |
| Jul 6, 2024 | $2.52 | +2.69% |
| Jul 5, 2024 | $2.45 | +1.15% |
| Jul 4, 2024 | $2.43 | -7.44% |
| Jul 3, 2024 | $2.62 | -9.21% |
| Jul 2, 2024 | $2.89 | -2.04% |
| Jul 1, 2024 | $2.95 | -3.82% |
| Jun 30, 2024 | $3.06 | +1.96% |
| Jun 29, 2024 | $3.01 | +2.00% |
| Jun 28, 2024 | $2.95 | -9.05% |
| Jun 27, 2024 | $3.24 | +0.37% |
| Jun 26, 2024 | $3.23 | -3.79% |
| Jun 25, 2024 | $3.35 | +1.36% |
| Jun 24, 2024 | $3.31 | +0.85% |
| Jun 23, 2024 | $3.28 | -2.53% |
| Jun 22, 2024 | $3.37 | -1.64% |
| Jun 21, 2024 | $3.42 | +0.85% |
| Jun 20, 2024 | $3.39 | -2.81% |
| Jun 19, 2024 | $3.49 | +2.05% |
| Jun 18, 2024 | $3.42 | -8.38% |
| Jun 17, 2024 | $3.73 | +0.40% |
| Jun 16, 2024 | $3.72 | +1.17% |
| Jun 15, 2024 | $3.68 | +1.18% |
| Jun 14, 2024 | $3.63 | -2.42% |
| Jun 13, 2024 | $3.72 | -6.64% |
| Jun 12, 2024 | $3.99 | +2.05% |
| Jun 11, 2024 | $3.91 | -5.83% |
| Jun 10, 2024 | $4.15 | -1.21% |
| Jun 9, 2024 | $4.20 | +0.31% |
| Jun 8, 2024 | $4.19 | -7.61% |
| Jun 7, 2024 | $4.53 | -3.33% |
| Jun 6, 2024 | $4.69 | -0.97% |
| Jun 5, 2024 | $4.74 | -0.21% |
| Jun 4, 2024 | $4.75 | +3.17% |
| Jun 3, 2024 | $4.60 | +0.11% |
| Jun 2, 2024 | $4.59 | -5.06% |
| Jun 1, 2024 | $4.84 | +2.78% |
| May 31, 2024 | $4.71 | +3.72% |
| May 30, 2024 | $4.54 | -4.04% |
| May 29, 2024 | $4.73 | +5.91% |
| May 28, 2024 | $4.47 | -4.61% |
| May 27, 2024 | $4.68 | -0.19% |
| May 26, 2024 | $4.69 | -1.78% |
| May 25, 2024 | $4.78 | +1.34% |
| May 24, 2024 | $4.71 | +5.15% |
| May 23, 2024 | $4.48 | -2.33% |
| May 22, 2024 | $4.59 | -2.11% |
| May 21, 2024 | $4.69 | +1.25% |
| May 20, 2024 | $4.63 | +11.00% |
| May 19, 2024 | $4.17 | -4.16% |
| May 18, 2024 | $4.35 | +0.67% |
| May 17, 2024 | $4.32 | +3.59% |
| May 16, 2024 | $4.17 | -2.04% |
| May 15, 2024 | $4.26 | +6.42% |
| May 14, 2024 | $4.00 | -3.64% |
| May 13, 2024 | $4.15 | +1.19% |
| May 12, 2024 | $4.11 | -2.63% |
| May 11, 2024 | $4.22 | -2.09% |
| May 10, 2024 | $4.31 | -3.41% |
| May 9, 2024 | $4.46 | +3.92% |
| May 8, 2024 | $4.29 | +3.22% |
| May 7, 2024 | $4.16 | -2.99% |
| May 6, 2024 | $4.28 | -3.56% |
| May 5, 2024 | $4.44 | +2.23% |
| May 4, 2024 | $4.35 | -1.05% |
| May 3, 2024 | $4.39 | +6.68% |
| May 2, 2024 | $4.12 | -3.06% |
| May 1, 2024 | $4.25 | +1.38% |
| Apr 30, 2024 | $4.19 | -4.93% |
| Apr 29, 2024 | $4.41 | -0.88% |
| Apr 28, 2024 | $4.44 | -2.88% |
| Apr 27, 2024 | $4.58 | +2.97% |
| Apr 26, 2024 | $4.44 | -1.68% |