ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Frax (prev. FXS) price history

2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 10, 2021 $7.13 -15.92% — $258.8K
Feb 9, 2021 $8.48 +62.45% — $391.3K
Feb 8, 2021 $5.22 +6.10% — $111.2K
Feb 7, 2021 $4.92 0.00% — $120.5K
Feb 6, 2021 $4.92 +5.35% — $155.3K
Feb 5, 2021 $4.67 -1.48% — $109.4K
Feb 4, 2021 $4.74 -9.37% — $93.29K
Feb 3, 2021 $5.23 -5.94% — $144.3K
Feb 2, 2021 $5.56 -12.30% — $191.3K
Feb 1, 2021 $6.34 +1.93% — $145.9K
Jan 31, 2021 $6.22 +19.16% — $92.74K
Jan 30, 2021 $5.22 -15.81% — $46.88K
Jan 29, 2021 $6.20 +13.76% — $81.05K
Jan 28, 2021 $5.45 +73.02% — $87.03K
Jan 27, 2021 $3.15 -10.00% — $91.42K
Jan 26, 2021 $3.50 -46.15% — $101.0K
Jan 25, 2021 $6.50 -12.63% — $60.94K
Jan 24, 2021 $7.44 +45.31% — $71.42K
Jan 23, 2021 $5.12 -43.11% — $98.19K
Jan 22, 2021 $9.00 -30.39% — $20.33K
Jan 21, 2021 $12.93 -29.27% — $10.12K
Jan 20, 2021 $18.28 -25.07% — $8.92K
Jan 19, 2021 $24.40 +0.85% — $10.67K
Jan 18, 2021 $24.19 +0.77% — $9.07K
Jan 17, 2021 $24.01 -0.22% — $15.93K
Jan 16, 2021 $24.06 +26.37% — $18.14K
Jan 15, 2021 $19.04 +18.45% — $21.98K
Jan 14, 2021 $16.07 +17.31% — $24.93K
Jan 13, 2021 $13.70 -10.62% — $52.21K
Jan 12, 2021 $15.33 +10.49% — $41.41K
Jan 11, 2021 $13.87 +5.03% — $56.37K
Jan 10, 2021 $13.21 +63.47% — $38.83K
Jan 9, 2021 $8.08 -3.34% — $22.63K
Jan 8, 2021 $8.36 +8.43% — $32.76K
Jan 7, 2021 $7.71 -6.32% — $2.23K
Jan 6, 2021 $8.23 +10.29% — $9.73K
Jan 5, 2021 $7.46 +3.11% — $27.06K
Jan 4, 2021 $7.24 +6.99% — $38.76K
Jan 3, 2021 $6.76 -1.63% — $37.06K
Jan 2, 2021 $6.88 +7.74% — $58.07K
Jan 1, 2021 $6.38 +27.03% — $36.16K
Dec 31, 2020 $5.02 -11.03% — $32.70K
Dec 30, 2020 $5.65 +1.44% — $74.83K
Dec 29, 2020 $5.57 +40.55% — $16.11K
Dec 28, 2020 $3.96 +4.02% — $3.23K
Dec 27, 2020 $3.81 -32.63% — $16.43K
Dec 26, 2020 $5.65 -6.11% — $54.34K
Dec 25, 2020 $6.02 +7.04% — $79.80K
Dec 24, 2020 $5.62 +54.93% — $59.12K
Dec 23, 2020 $3.63 -12.78% — $41.48K
Dec 22, 2020 $4.16 -31.16% — $83.10K
Dec 21, 2020 $6.05 — — $163.0K