BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $18.25 | +0.67% |
| Nov 6, 2021 | $18.13 | +12.66% |
| Nov 5, 2021 | $16.09 | -9.01% |
| Nov 4, 2021 | $17.69 | -0.83% |
| Nov 3, 2021 | $17.83 | +12.12% |
| Nov 2, 2021 | $15.91 | +13.03% |
| Nov 1, 2021 | $14.07 | +1.54% |
| Oct 31, 2021 | $13.86 | +9.54% |
| Oct 30, 2021 | $12.65 | -5.85% |
| Oct 29, 2021 | $13.44 | -8.85% |
| Oct 28, 2021 | $14.74 | +9.55% |
| Oct 27, 2021 | $13.46 | +18.21% |
| Oct 26, 2021 | $11.38 | +8.86% |
| Oct 25, 2021 | $10.46 | +46.94% |
| Oct 24, 2021 | $7.12 | -1.28% |
| Oct 23, 2021 | $7.21 | +8.51% |
| Oct 22, 2021 | $6.64 | +2.11% |
| Oct 21, 2021 | $6.51 | +14.52% |
| Oct 20, 2021 | $5.68 | -0.49% |
| Oct 19, 2021 | $5.71 | -8.63% |
| Oct 18, 2021 | $6.25 | +1.84% |
| Oct 17, 2021 | $6.14 | -1.38% |
| Oct 16, 2021 | $6.22 | +2.02% |
| Oct 15, 2021 | $6.10 | -4.36% |
| Oct 14, 2021 | $6.38 | -4.38% |
| Oct 13, 2021 | $6.67 | -5.28% |
| Oct 12, 2021 | $7.04 | +17.41% |
| Oct 11, 2021 | $6.00 | +9.48% |
| Oct 10, 2021 | $5.48 | +1.11% |
| Oct 9, 2021 | $5.42 | -0.55% |
| Oct 8, 2021 | $5.45 | +12.80% |
| Oct 7, 2021 | $4.83 | +3.47% |
| Oct 6, 2021 | $4.67 | +2.06% |
| Oct 5, 2021 | $4.57 | -2.54% |
| Oct 4, 2021 | $4.69 | +2.87% |
| Oct 3, 2021 | $4.56 | +1.60% |
| Oct 2, 2021 | $4.49 | -1.77% |
| Oct 1, 2021 | $4.57 | +3.58% |
| Sep 30, 2021 | $4.41 | +0.94% |
| Sep 29, 2021 | $4.37 | +0.37% |
| Sep 28, 2021 | $4.36 | -1.52% |
| Sep 27, 2021 | $4.42 | -3.87% |
| Sep 26, 2021 | $4.60 | -2.04% |
| Sep 25, 2021 | $4.70 | +1.05% |
| Sep 24, 2021 | $4.65 | -3.43% |
| Sep 23, 2021 | $4.81 | +3.06% |
| Sep 22, 2021 | $4.67 | +3.96% |
| Sep 21, 2021 | $4.49 | -4.30% |
| Sep 20, 2021 | $4.69 | -22.83% |
| Sep 19, 2021 | $6.08 | +18.68% |
| Sep 18, 2021 | $5.12 | +1.91% |
| Sep 17, 2021 | $5.03 | -3.08% |
| Sep 16, 2021 | $5.19 | +2.55% |
| Sep 15, 2021 | $5.06 | -0.73% |
| Sep 14, 2021 | $5.10 | -3.30% |
| Sep 13, 2021 | $5.27 | +1.15% |
| Sep 12, 2021 | $5.21 | +1.40% |
| Sep 11, 2021 | $5.14 | +3.92% |
| Sep 10, 2021 | $4.94 | -5.49% |
| Sep 9, 2021 | $5.23 | +3.63% |
| Sep 8, 2021 | $5.05 | -0.59% |
| Sep 7, 2021 | $5.08 | -14.14% |
| Sep 6, 2021 | $5.91 | +3.32% |
| Sep 5, 2021 | $5.72 | -0.97% |
| Sep 4, 2021 | $5.78 | -0.87% |
| Sep 3, 2021 | $5.83 | -4.47% |
| Sep 2, 2021 | $6.10 | -2.05% |
| Sep 1, 2021 | $6.23 | +1.81% |
| Aug 31, 2021 | $6.12 | 0.00% |
| Aug 30, 2021 | $6.12 | -3.35% |
| Aug 29, 2021 | $6.33 | -4.65% |
| Aug 28, 2021 | $6.64 | -4.64% |
| Aug 27, 2021 | $6.97 | +12.41% |
| Aug 26, 2021 | $6.20 | -4.65% |
| Aug 25, 2021 | $6.50 | +0.15% |
| Aug 24, 2021 | $6.49 | +11.17% |
| Aug 23, 2021 | $5.84 | +40.02% |
| Aug 22, 2021 | $4.17 | -0.50% |
| Aug 21, 2021 | $4.19 | +2.25% |
| Aug 20, 2021 | $4.10 | +7.59% |
| Aug 19, 2021 | $3.81 | +1.79% |
| Aug 18, 2021 | $3.74 | +0.21% |
| Aug 17, 2021 | $3.73 | -6.06% |
| Aug 16, 2021 | $3.97 | +0.35% |
| Aug 15, 2021 | $3.96 | -3.04% |
| Aug 14, 2021 | $4.08 | +19.28% |
| Aug 13, 2021 | $3.42 | +7.98% |
| Aug 12, 2021 | $3.17 | -4.66% |
| Aug 11, 2021 | $3.33 | +5.55% |
| Aug 10, 2021 | $3.15 | -2.54% |