BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $24.94 | -3.17% |
| May 5, 2022 | $25.76 | -11.53% |
| May 4, 2022 | $29.12 | +15.23% |
| May 3, 2022 | $25.27 | +13.36% |
| May 2, 2022 | $22.29 | -1.34% |
| May 1, 2022 | $22.59 | -4.01% |
| Apr 30, 2022 | $23.54 | -4.12% |
| Apr 29, 2022 | $24.55 | -7.37% |
| Apr 28, 2022 | $26.50 | -3.79% |
| Apr 27, 2022 | $27.55 | -1.22% |
| Apr 26, 2022 | $27.89 | -2.89% |
| Apr 25, 2022 | $28.72 | +0.60% |
| Apr 24, 2022 | $28.55 | -6.51% |
| Apr 23, 2022 | $30.53 | +1.72% |
| Apr 22, 2022 | $30.02 | -7.75% |
| Apr 21, 2022 | $32.54 | -9.54% |
| Apr 20, 2022 | $35.98 | +5.50% |
| Apr 19, 2022 | $34.10 | -2.96% |
| Apr 18, 2022 | $35.14 | +15.04% |
| Apr 17, 2022 | $30.54 | +5.96% |
| Apr 16, 2022 | $28.82 | +0.72% |
| Apr 15, 2022 | $28.62 | -3.78% |
| Apr 14, 2022 | $29.74 | -10.69% |
| Apr 13, 2022 | $33.30 | +20.83% |
| Apr 12, 2022 | $27.56 | +5.80% |
| Apr 11, 2022 | $26.05 | -15.40% |
| Apr 10, 2022 | $30.79 | -0.65% |
| Apr 9, 2022 | $30.99 | +1.42% |
| Apr 8, 2022 | $30.56 | -7.02% |
| Apr 7, 2022 | $32.86 | +7.26% |
| Apr 6, 2022 | $30.64 | -7.27% |
| Apr 5, 2022 | $33.04 | -4.58% |
| Apr 4, 2022 | $34.63 | -10.00% |
| Apr 3, 2022 | $38.47 | +2.53% |
| Apr 2, 2022 | $37.52 | +45.40% |
| Apr 1, 2022 | $25.81 | +14.61% |
| Mar 31, 2022 | $22.52 | -0.69% |
| Mar 30, 2022 | $22.68 | -3.31% |
| Mar 29, 2022 | $23.45 | +9.32% |
| Mar 28, 2022 | $21.45 | -0.42% |
| Mar 27, 2022 | $21.54 | +2.87% |
| Mar 26, 2022 | $20.94 | +15.74% |
| Mar 25, 2022 | $18.09 | -0.64% |
| Mar 24, 2022 | $18.21 | +1.87% |
| Mar 23, 2022 | $17.88 | +0.71% |
| Mar 22, 2022 | $17.75 | -0.12% |
| Mar 21, 2022 | $17.77 | +0.74% |
| Mar 20, 2022 | $17.64 | -0.49% |
| Mar 19, 2022 | $17.73 | -0.54% |
| Mar 18, 2022 | $17.82 | +1.69% |
| Mar 17, 2022 | $17.53 | -1.91% |
| Mar 16, 2022 | $17.87 | -0.48% |
| Mar 15, 2022 | $17.95 | +0.76% |
| Mar 14, 2022 | $17.82 | -0.73% |
| Mar 13, 2022 | $17.95 | +0.17% |
| Mar 12, 2022 | $17.92 | +2.01% |
| Mar 11, 2022 | $17.57 | +4.96% |
| Mar 10, 2022 | $16.74 | -6.62% |
| Mar 9, 2022 | $17.92 | +0.52% |
| Mar 8, 2022 | $17.83 | -5.31% |
| Mar 7, 2022 | $18.83 | -8.52% |
| Mar 6, 2022 | $20.58 | -7.51% |
| Mar 5, 2022 | $22.25 | -0.25% |
| Mar 4, 2022 | $22.31 | -8.48% |
| Mar 3, 2022 | $24.38 | +3.51% |
| Mar 2, 2022 | $23.55 | +1.52% |
| Mar 1, 2022 | $23.20 | +2.75% |
| Feb 28, 2022 | $22.58 | +9.71% |
| Feb 27, 2022 | $20.58 | +2.72% |
| Feb 26, 2022 | $20.04 | -1.80% |
| Feb 25, 2022 | $20.40 | +15.61% |
| Feb 24, 2022 | $17.65 | -2.32% |
| Feb 23, 2022 | $18.07 | -3.35% |
| Feb 22, 2022 | $18.69 | -2.25% |
| Feb 21, 2022 | $19.13 | -10.69% |
| Feb 20, 2022 | $21.41 | -4.66% |
| Feb 19, 2022 | $22.46 | -11.75% |
| Feb 18, 2022 | $25.45 | +3.68% |
| Feb 17, 2022 | $24.55 | -7.99% |
| Feb 16, 2022 | $26.68 | +0.56% |
| Feb 15, 2022 | $26.53 | +10.09% |
| Feb 14, 2022 | $24.10 | -1.31% |
| Feb 13, 2022 | $24.42 | -6.68% |
| Feb 12, 2022 | $26.17 | +16.56% |
| Feb 11, 2022 | $22.45 | +6.45% |
| Feb 10, 2022 | $21.09 | -2.06% |
| Feb 9, 2022 | $21.53 | +0.66% |
| Feb 8, 2022 | $21.39 | +1.30% |
| Feb 7, 2022 | $21.12 | +5.14% |
| Feb 6, 2022 | $20.09 | -0.35% |