ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

Frax (prev. FXS) price history

2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $10.30 +1.53% — $44.53K
Jan 30, 2023 $10.15 -9.49% — $223.2K
Jan 29, 2023 $11.21 +2.09% — $60.25K
Jan 28, 2023 $10.98 +1.81% — $96.71K
Jan 27, 2023 $10.79 +5.91% — $105.8K
Jan 26, 2023 $10.18 -1.87% — $40.93K
Jan 25, 2023 $10.38 +5.06% — $42.85K
Jan 24, 2023 $9.88 -5.25% — $67.71K
Jan 23, 2023 $10.43 +4.13% — $94.09K
Jan 22, 2023 $10.01 -2.29% — $126.2K
Jan 21, 2023 $10.25 -5.66% — $235.7K
Jan 20, 2023 $10.86 +7.86% — $155.1K
Jan 19, 2023 $10.07 +17.43% — $124.0K
Jan 18, 2023 $8.58 -4.14% — $111.9K
Jan 17, 2023 $8.95 -0.81% — $104.6K
Jan 16, 2023 $9.02 +5.78% — $160.8K
Jan 15, 2023 $8.53 +23.55% — $143.1K
Jan 14, 2023 $6.90 +2.43% — $49.71K
Jan 13, 2023 $6.74 +4.71% — $39.53K
Jan 12, 2023 $6.43 +15.10% — $41.24K
Jan 11, 2023 $5.59 +2.70% — $13.38K
Jan 10, 2023 $5.44 -0.84% — $16.50K
Jan 9, 2023 $5.49 -3.84% — $94.63K
Jan 8, 2023 $5.71 +12.14% — $18.22K
Jan 7, 2023 $5.09 -1.07% — $13.41K
Jan 6, 2023 $5.14 +2.65% — $18.48K
Jan 5, 2023 $5.01 -0.46% — $16.49K
Jan 4, 2023 $5.03 +3.26% — $31.17K
Jan 3, 2023 $4.88 +5.09% — $24.98K
Jan 2, 2023 $4.64 +4.86% — $18.89K
Jan 1, 2023 $4.42 +7.25% — $33.22K
Dec 31, 2022 $4.13 -1.67% — $13.34K
Dec 30, 2022 $4.20 -3.16% — $16.34K
Dec 29, 2022 $4.33 +0.51% — $18.66K
Dec 28, 2022 $4.31 -5.25% — $12.90K
Dec 27, 2022 $4.55 -3.75% — $12.22K
Dec 26, 2022 $4.73 -0.92% — $8.11K
Dec 25, 2022 $4.77 +0.23% — $11.39K
Dec 24, 2022 $4.76 +0.53% — $12.38K
Dec 23, 2022 $4.73 +1.89% — $16.09K
Dec 22, 2022 $4.65 -6.41% — $17.13K
Dec 21, 2022 $4.96 -1.55% — $15.42K
Dec 20, 2022 $5.04 +0.84% — $12.83K
Dec 19, 2022 $5.00 -5.68% — $26.37K
Dec 18, 2022 $5.30 +3.54% — $13.71K
Dec 17, 2022 $5.12 -0.56% — $15.24K
Dec 16, 2022 $5.15 -5.89% — $16.84K
Dec 15, 2022 $5.47 -4.12% — $18.97K
Dec 14, 2022 $5.71 +0.97% — $20.91K
Dec 13, 2022 $5.65 -0.21% — $21.59K
Dec 12, 2022 $5.66 -2.90% — $17.71K
Dec 11, 2022 $5.83 -3.30% — $200.9K
Dec 10, 2022 $6.03 -1.15% — $12.53K
Dec 9, 2022 $6.10 +1.30% — $10.12K
Dec 8, 2022 $6.02 +4.71% — $56.87K
Dec 7, 2022 $5.75 +7.96% — $52.80K
Dec 6, 2022 $5.33 +1.00% — $43.29K
Dec 5, 2022 $5.28 +7.00% — $26.68K
Dec 4, 2022 $4.93 +2.73% — $8.15K
Dec 3, 2022 $4.80 -1.54% — $9.06K
Dec 2, 2022 $4.87 +0.41% — $5.68K
Dec 1, 2022 $4.85 -1.18% — $7.02K
Nov 30, 2022 $4.91 +6.30% — $17.23K
Nov 29, 2022 $4.62 -1.07% — $17.10K
Nov 28, 2022 $4.67 +2.01% — $19.55K
Nov 27, 2022 $4.58 -0.99% — $12.66K
Nov 26, 2022 $4.63 +1.07% — $17.88K
Nov 25, 2022 $4.58 +0.88% — $20.65K
Nov 24, 2022 $4.54 +1.68% — $19.90K
Nov 23, 2022 $4.46 +3.89% — $124.9K
Nov 22, 2022 $4.29 -0.79% — $23.49K
Nov 21, 2022 $4.33 -2.59% — $25.76K
Nov 20, 2022 $4.44 -1.55% — $42.54K
Nov 19, 2022 $4.51 +1.71% — $31.97K
Nov 18, 2022 $4.44 +0.09% — $24.48K
Nov 17, 2022 $4.43 -3.86% — $29.80K
Nov 16, 2022 $4.61 -2.02% — $30.17K
Nov 15, 2022 $4.71 -0.57% — $36.39K
Nov 14, 2022 $4.73 +1.85% — $43.03K
Nov 13, 2022 $4.65 +5.57% — $95.01K
Nov 12, 2022 $4.40 -10.82% — $161.5K
Nov 11, 2022 $4.94 -8.41% — $69.74K
Nov 10, 2022 $5.39 +2.30% — $40.69K
Nov 9, 2022 $5.27 -5.42% — $74.61K
Nov 8, 2022 $5.57 -17.05% — $109.9K
Nov 7, 2022 $6.72 -2.70% — $22.77K
Nov 6, 2022 $6.90 -1.37% — $168.6K
Nov 5, 2022 $7.00 +1.74% — $19.93K
Nov 4, 2022 $6.88 +5.87% — $57.12K
Nov 3, 2022 $6.50 +2.56% — $19.51K