BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $6.15 | -6.61% |
| Jul 29, 2023 | $6.58 | +3.36% |
| Jul 28, 2023 | $6.37 | +3.41% |
| Jul 27, 2023 | $6.16 | +2.38% |
| Jul 26, 2023 | $6.02 | +2.64% |
| Jul 25, 2023 | $5.86 | -1.38% |
| Jul 24, 2023 | $5.94 | -1.61% |
| Jul 23, 2023 | $6.04 | +0.92% |
| Jul 22, 2023 | $5.99 | -0.38% |
| Jul 21, 2023 | $6.01 | +3.14% |
| Jul 20, 2023 | $5.83 | -1.57% |
| Jul 19, 2023 | $5.92 | -4.59% |
| Jul 18, 2023 | $6.20 | -2.82% |
| Jul 17, 2023 | $6.38 | +0.50% |
| Jul 16, 2023 | $6.35 | -1.23% |
| Jul 15, 2023 | $6.43 | -2.28% |
| Jul 14, 2023 | $6.58 | -1.63% |
| Jul 13, 2023 | $6.69 | +6.97% |
| Jul 12, 2023 | $6.25 | -0.26% |
| Jul 11, 2023 | $6.27 | +0.40% |
| Jul 10, 2023 | $6.25 | -1.41% |
| Jul 9, 2023 | $6.33 | -0.39% |
| Jul 8, 2023 | $6.36 | +0.33% |
| Jul 7, 2023 | $6.34 | +0.40% |
| Jul 6, 2023 | $6.31 | +0.91% |
| Jul 5, 2023 | $6.26 | -3.34% |
| Jul 4, 2023 | $6.47 | +0.50% |
| Jul 3, 2023 | $6.44 | +10.65% |
| Jul 2, 2023 | $5.82 | -1.94% |
| Jul 1, 2023 | $5.94 | +1.71% |
| Jun 30, 2023 | $5.84 | +6.54% |
| Jun 29, 2023 | $5.48 | +0.37% |
| Jun 28, 2023 | $5.46 | -3.47% |
| Jun 27, 2023 | $5.65 | -4.25% |
| Jun 26, 2023 | $5.90 | +0.05% |
| Jun 25, 2023 | $5.90 | +2.91% |
| Jun 24, 2023 | $5.73 | -1.39% |
| Jun 23, 2023 | $5.82 | -1.54% |
| Jun 22, 2023 | $5.91 | -2.19% |
| Jun 21, 2023 | $6.04 | +2.04% |
| Jun 20, 2023 | $5.92 | +5.87% |
| Jun 19, 2023 | $5.59 | +3.75% |
| Jun 18, 2023 | $5.39 | -3.22% |
| Jun 17, 2023 | $5.57 | +4.47% |
| Jun 16, 2023 | $5.33 | +13.00% |
| Jun 15, 2023 | $4.72 | -1.63% |
| Jun 14, 2023 | $4.79 | -4.22% |
| Jun 13, 2023 | $5.00 | +0.16% |
| Jun 12, 2023 | $5.00 | +2.02% |
| Jun 11, 2023 | $4.90 | -1.39% |
| Jun 10, 2023 | $4.97 | -15.60% |
| Jun 9, 2023 | $5.88 | -0.88% |
| Jun 8, 2023 | $5.94 | -2.97% |
| Jun 7, 2023 | $6.12 | -3.23% |
| Jun 6, 2023 | $6.32 | +2.08% |
| Jun 5, 2023 | $6.19 | -6.00% |
| Jun 4, 2023 | $6.59 | +0.89% |
| Jun 3, 2023 | $6.53 | -1.54% |
| Jun 2, 2023 | $6.63 | +1.44% |
| Jun 1, 2023 | $6.54 | +0.26% |
| May 31, 2023 | $6.52 | -2.73% |
| May 30, 2023 | $6.70 | -2.61% |
| May 29, 2023 | $6.88 | -2.31% |
| May 28, 2023 | $7.05 | +1.15% |
| May 27, 2023 | $6.97 | +1.19% |
| May 26, 2023 | $6.89 | +2.06% |
| May 25, 2023 | $6.75 | -2.02% |
| May 24, 2023 | $6.89 | -2.38% |
| May 23, 2023 | $7.05 | +0.07% |
| May 22, 2023 | $7.05 | -0.44% |
| May 21, 2023 | $7.08 | -1.84% |
| May 20, 2023 | $7.21 | -0.46% |
| May 19, 2023 | $7.25 | +0.50% |
| May 18, 2023 | $7.21 | -2.41% |
| May 17, 2023 | $7.39 | +1.81% |
| May 16, 2023 | $7.26 | +2.88% |
| May 15, 2023 | $7.05 | +4.64% |
| May 14, 2023 | $6.74 | +3.39% |
| May 13, 2023 | $6.52 | -0.17% |
| May 12, 2023 | $6.53 | +10.08% |
| May 11, 2023 | $5.93 | -12.47% |
| May 10, 2023 | $6.78 | +0.49% |
| May 9, 2023 | $6.74 | -1.07% |
| May 8, 2023 | $6.82 | -8.11% |
| May 7, 2023 | $7.42 | -0.51% |
| May 6, 2023 | $7.46 | -5.08% |
| May 5, 2023 | $7.86 | +2.85% |
| May 4, 2023 | $7.64 | -5.45% |
| May 3, 2023 | $8.08 | +3.00% |
| May 2, 2023 | $7.84 | +2.08% |