BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $6.07 | +3.55% |
| Oct 27, 2023 | $5.86 | -1.33% |
| Oct 26, 2023 | $5.94 | -0.34% |
| Oct 25, 2023 | $5.96 | +4.41% |
| Oct 24, 2023 | $5.71 | +0.09% |
| Oct 23, 2023 | $5.70 | +6.40% |
| Oct 22, 2023 | $5.36 | -0.56% |
| Oct 21, 2023 | $5.39 | +2.14% |
| Oct 20, 2023 | $5.28 | +1.03% |
| Oct 19, 2023 | $5.22 | -1.97% |
| Oct 18, 2023 | $5.33 | -3.00% |
| Oct 17, 2023 | $5.49 | -4.39% |
| Oct 16, 2023 | $5.75 | -2.13% |
| Oct 15, 2023 | $5.87 | +1.50% |
| Oct 14, 2023 | $5.78 | +1.80% |
| Oct 13, 2023 | $5.68 | +0.37% |
| Oct 12, 2023 | $5.66 | +6.63% |
| Oct 11, 2023 | $5.31 | +1.10% |
| Oct 10, 2023 | $5.25 | +1.16% |
| Oct 9, 2023 | $5.19 | -4.03% |
| Oct 8, 2023 | $5.41 | -2.26% |
| Oct 7, 2023 | $5.53 | +1.93% |
| Oct 6, 2023 | $5.43 | +4.30% |
| Oct 5, 2023 | $5.21 | -6.95% |
| Oct 4, 2023 | $5.59 | +0.68% |
| Oct 3, 2023 | $5.56 | +2.76% |
| Oct 2, 2023 | $5.41 | -8.18% |
| Oct 1, 2023 | $5.89 | +6.59% |
| Sep 30, 2023 | $5.53 | -3.54% |
| Sep 29, 2023 | $5.73 | -4.05% |
| Sep 28, 2023 | $5.97 | +3.54% |
| Sep 27, 2023 | $5.77 | -2.35% |
| Sep 26, 2023 | $5.91 | +4.92% |
| Sep 25, 2023 | $5.63 | +4.86% |
| Sep 24, 2023 | $5.37 | -0.63% |
| Sep 23, 2023 | $5.40 | -0.86% |
| Sep 22, 2023 | $5.45 | +1.55% |
| Sep 21, 2023 | $5.37 | +2.56% |
| Sep 20, 2023 | $5.23 | -1.51% |
| Sep 19, 2023 | $5.31 | -0.90% |
| Sep 18, 2023 | $5.36 | +2.49% |
| Sep 17, 2023 | $5.23 | -2.99% |
| Sep 16, 2023 | $5.39 | +0.43% |
| Sep 15, 2023 | $5.37 | +0.47% |
| Sep 14, 2023 | $5.34 | +0.43% |
| Sep 13, 2023 | $5.32 | +4.13% |
| Sep 12, 2023 | $5.11 | +1.61% |
| Sep 11, 2023 | $5.03 | -0.71% |
| Sep 10, 2023 | $5.06 | -6.33% |
| Sep 9, 2023 | $5.41 | -0.17% |
| Sep 8, 2023 | $5.41 | -3.27% |
| Sep 7, 2023 | $5.60 | +0.18% |
| Sep 6, 2023 | $5.59 | +2.08% |
| Sep 5, 2023 | $5.47 | -1.51% |
| Sep 4, 2023 | $5.56 | +2.51% |
| Sep 3, 2023 | $5.42 | -4.24% |
| Sep 2, 2023 | $5.66 | +0.60% |
| Sep 1, 2023 | $5.63 | +0.27% |
| Aug 31, 2023 | $5.61 | -3.72% |
| Aug 30, 2023 | $5.83 | -0.97% |
| Aug 29, 2023 | $5.89 | -1.23% |
| Aug 28, 2023 | $5.96 | +0.44% |
| Aug 27, 2023 | $5.93 | +1.45% |
| Aug 26, 2023 | $5.85 | +0.52% |
| Aug 25, 2023 | $5.82 | -3.23% |
| Aug 24, 2023 | $6.01 | -0.56% |
| Aug 23, 2023 | $6.05 | +6.18% |
| Aug 22, 2023 | $5.69 | -6.84% |
| Aug 21, 2023 | $6.11 | +1.04% |
| Aug 20, 2023 | $6.05 | -5.43% |
| Aug 19, 2023 | $6.40 | +5.63% |
| Aug 18, 2023 | $6.06 | +4.27% |
| Aug 17, 2023 | $5.81 | -10.04% |
| Aug 16, 2023 | $6.46 | -1.78% |
| Aug 15, 2023 | $6.57 | -2.71% |
| Aug 14, 2023 | $6.76 | +3.78% |
| Aug 13, 2023 | $6.51 | +0.82% |
| Aug 12, 2023 | $6.46 | +0.89% |
| Aug 11, 2023 | $6.40 | +5.47% |
| Aug 10, 2023 | $6.07 | -2.03% |
| Aug 9, 2023 | $6.19 | +0.21% |
| Aug 8, 2023 | $6.18 | -2.23% |
| Aug 7, 2023 | $6.32 | -2.27% |
| Aug 6, 2023 | $6.47 | +1.32% |
| Aug 5, 2023 | $6.38 | +1.01% |
| Aug 4, 2023 | $6.32 | +6.29% |
| Aug 3, 2023 | $5.95 | -0.13% |
| Aug 2, 2023 | $5.95 | -2.93% |
| Aug 1, 2023 | $6.13 | +10.15% |
| Jul 31, 2023 | $5.57 | -9.43% |