BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2518 | +1.29% |
| Jul 13, 2026 | $0.2486 | +0.77% |
| Jul 12, 2026 | $0.2467 | -9.07% |
| Jul 11, 2026 | $0.2713 | +3.55% |
| Jul 10, 2026 | $0.262 | +6.03% |
| Jul 9, 2026 | $0.2471 | -4.74% |
| Jul 8, 2026 | $0.2594 | +1.89% |
| Jul 7, 2026 | $0.2546 | +2.91% |
| Jul 6, 2026 | $0.2474 | +3.43% |
| Jul 5, 2026 | $0.2392 | -0.66% |
| Jul 4, 2026 | $0.2408 | -2.51% |
| Jul 3, 2026 | $0.247 | +0.65% |
| Jul 2, 2026 | $0.2454 | +3.54% |
| Jul 1, 2026 | $0.237 | +0.21% |
| Jun 30, 2026 | $0.2365 | +3.37% |
| Jun 29, 2026 | $0.2288 | -3.91% |
| Jun 28, 2026 | $0.2381 | -0.46% |
| Jun 27, 2026 | $0.2392 | -0.71% |
| Jun 26, 2026 | $0.2409 | +0.42% |
| Jun 25, 2026 | $0.2399 | -0.21% |
| Jun 24, 2026 | $0.2404 | -1.76% |
| Jun 23, 2026 | $0.2447 | -2.51% |
| Jun 22, 2026 | $0.251 | -6.06% |
| Jun 21, 2026 | $0.2672 | 0.00% |
| Jun 20, 2026 | $0.2672 | +1.33% |
| Jun 19, 2026 | $0.2637 | +0.23% |
| Jun 18, 2026 | $0.2631 | -0.83% |
| Jun 17, 2026 | $0.2653 | -6.85% |
| Jun 16, 2026 | $0.2848 | -0.49% |
| Jun 15, 2026 | $0.2862 | +0.03% |
| Jun 14, 2026 | $0.2861 | +4.68% |
| Jun 13, 2026 | $0.2733 | -3.05% |
| Jun 12, 2026 | $0.2819 | +0.36% |
| Jun 11, 2026 | $0.2809 | -0.71% |
| Jun 10, 2026 | $0.2829 | +2.20% |
| Jun 9, 2026 | $0.2768 | -0.43% |
| Jun 8, 2026 | $0.278 | -5.15% |
| Jun 7, 2026 | $0.2931 | -2.01% |
| Jun 6, 2026 | $0.2991 | +5.95% |
| Jun 5, 2026 | $0.2823 | -3.22% |
| Jun 4, 2026 | $0.2917 | -12.22% |
| Jun 3, 2026 | $0.3323 | -3.03% |
| Jun 2, 2026 | $0.3427 | -11.29% |
| Jun 1, 2026 | $0.3863 | -2.77% |
| May 31, 2026 | $0.3973 | +1.82% |
| May 30, 2026 | $0.3902 | -1.79% |
| May 29, 2026 | $0.3973 | +2.56% |
| May 28, 2026 | $0.3874 | +0.62% |
| May 27, 2026 | $0.385 | -2.83% |
| May 26, 2026 | $0.3962 | -2.80% |
| May 25, 2026 | $0.4076 | -3.57% |
| May 24, 2026 | $0.4227 | +0.38% |
| May 23, 2026 | $0.4211 | -0.07% |
| May 22, 2026 | $0.4214 | -2.25% |
| May 21, 2026 | $0.4311 | +2.01% |
| May 20, 2026 | $0.4226 | +1.08% |
| May 19, 2026 | $0.4181 | +1.06% |
| May 18, 2026 | $0.4137 | -1.01% |
| May 17, 2026 | $0.4179 | -2.72% |
| May 16, 2026 | $0.4296 | -0.05% |
| May 15, 2026 | $0.4298 | -2.27% |
| May 14, 2026 | $0.4398 | -7.53% |
| May 13, 2026 | $0.4756 | -0.48% |
| May 12, 2026 | $0.4779 | -1.91% |
| May 11, 2026 | $0.4872 | -2.79% |
| May 10, 2026 | $0.5012 | +1.23% |
| May 9, 2026 | $0.4951 | -1.80% |
| May 8, 2026 | $0.5042 | +5.53% |
| May 7, 2026 | $0.4778 | +1.68% |
| May 6, 2026 | $0.4699 | -2.69% |
| May 5, 2026 | $0.4829 | +1.86% |
| May 4, 2026 | $0.4741 | -0.40% |
| May 3, 2026 | $0.476 | +2.26% |
| May 2, 2026 | $0.4655 | +0.58% |
| May 1, 2026 | $0.4628 | +0.26% |
| Apr 30, 2026 | $0.4616 | -0.28% |
| Apr 29, 2026 | $0.4629 | -3.34% |
| Apr 28, 2026 | $0.4789 | +3.66% |
| Apr 27, 2026 | $0.462 | -1.41% |
| Apr 26, 2026 | $0.4686 | -8.57% |
| Apr 25, 2026 | $0.5125 | +6.31% |
| Apr 24, 2026 | $0.4821 | +3.45% |
| Apr 23, 2026 | $0.466 | +1.30% |
| Apr 22, 2026 | $0.46 | +1.41% |
| Apr 21, 2026 | $0.4536 | -0.55% |
| Apr 20, 2026 | $0.4561 | -4.04% |
| Apr 19, 2026 | $0.4753 | -1.08% |
| Apr 18, 2026 | $0.4805 | -3.22% |
| Apr 17, 2026 | $0.4965 | +10.43% |
| Apr 16, 2026 | $0.4496 | +0.60% |