BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.934 | +16.84% |
| Jan 14, 2026 | $0.7994 | +2.80% |
| Jan 13, 2026 | $0.7776 | -4.30% |
| Jan 12, 2026 | $0.8125 | -0.91% |
| Jan 11, 2026 | $0.82 | +8.38% |
| Jan 10, 2026 | $0.7566 | -3.12% |
| Jan 9, 2026 | $0.781 | -2.08% |
| Jan 8, 2026 | $0.7976 | +27.39% |
| Jan 7, 2026 | $0.6261 | +1.62% |
| Jan 6, 2026 | $0.6161 | -4.53% |
| Jan 5, 2026 | $0.6453 | -0.66% |
| Jan 4, 2026 | $0.6496 | -0.72% |
| Jan 3, 2026 | $0.6543 | +6.67% |
| Jan 2, 2026 | $0.6134 | -2.26% |
| Jan 1, 2026 | $0.6276 | +3.38% |
| Dec 31, 2025 | $0.6071 | -2.60% |
| Dec 30, 2025 | $0.6233 | +3.13% |
| Dec 29, 2025 | $0.6044 | -8.55% |
| Dec 28, 2025 | $0.6609 | -0.68% |
| Dec 27, 2025 | $0.6654 | -6.70% |
| Dec 26, 2025 | $0.7132 | +2.68% |
| Dec 25, 2025 | $0.6946 | +2.66% |
| Dec 24, 2025 | $0.6766 | -1.63% |
| Dec 23, 2025 | $0.6878 | +5.23% |
| Dec 22, 2025 | $0.6536 | +5.64% |
| Dec 21, 2025 | $0.6187 | -1.01% |
| Dec 20, 2025 | $0.625 | -0.37% |
| Dec 19, 2025 | $0.6273 | +0.06% |
| Dec 18, 2025 | $0.6269 | -4.47% |
| Dec 17, 2025 | $0.6562 | -0.94% |
| Dec 16, 2025 | $0.6624 | -2.50% |
| Dec 15, 2025 | $0.6794 | -1.56% |
| Dec 14, 2025 | $0.6902 | -0.26% |
| Dec 13, 2025 | $0.692 | +2.35% |
| Dec 12, 2025 | $0.6761 | -4.28% |
| Dec 11, 2025 | $0.7063 | -8.01% |
| Dec 10, 2025 | $0.7678 | -1.41% |
| Dec 9, 2025 | $0.7788 | +0.54% |
| Dec 8, 2025 | $0.7746 | -1.00% |
| Dec 7, 2025 | $0.7824 | -2.09% |
| Dec 6, 2025 | $0.7991 | +1.06% |
| Dec 5, 2025 | $0.7907 | -1.93% |
| Dec 4, 2025 | $0.8063 | -4.00% |
| Dec 3, 2025 | $0.8399 | +0.61% |
| Dec 2, 2025 | $0.8348 | +6.86% |
| Dec 1, 2025 | $0.7812 | -6.26% |
| Nov 30, 2025 | $0.8334 | -0.26% |
| Nov 29, 2025 | $0.8356 | -1.51% |
| Nov 28, 2025 | $0.8484 | -1.55% |
| Nov 27, 2025 | $0.8618 | +0.69% |
| Nov 26, 2025 | $0.8559 | -1.23% |
| Nov 25, 2025 | $0.8666 | -0.69% |
| Nov 24, 2025 | $0.8726 | +1.82% |
| Nov 23, 2025 | $0.857 | +2.48% |
| Nov 22, 2025 | $0.8363 | +3.59% |
| Nov 21, 2025 | $0.8073 | -8.33% |
| Nov 20, 2025 | $0.8807 | +3.10% |
| Nov 19, 2025 | $0.8542 | -8.40% |
| Nov 18, 2025 | $0.9325 | +2.47% |
| Nov 17, 2025 | $0.91 | -4.01% |
| Nov 16, 2025 | $0.948 | -2.87% |
| Nov 15, 2025 | $0.976 | -3.65% |
| Nov 14, 2025 | $1.01 | -5.94% |
| Nov 13, 2025 | $1.08 | +0.75% |
| Nov 12, 2025 | $1.07 | -5.06% |
| Nov 11, 2025 | $1.13 | -1.23% |
| Nov 10, 2025 | $1.14 | +0.80% |
| Nov 9, 2025 | $1.13 | -0.96% |
| Nov 8, 2025 | $1.14 | +2.42% |
| Nov 7, 2025 | $1.12 | 0.00% |
| Nov 6, 2025 | $1.12 | -3.30% |
| Nov 5, 2025 | $1.15 | -3.19% |
| Nov 4, 2025 | $1.19 | +6.91% |
| Nov 3, 2025 | $1.11 | -14.70% |
| Nov 2, 2025 | $1.31 | +2.11% |
| Nov 1, 2025 | $1.28 | -0.08% |
| Oct 31, 2025 | $1.28 | +6.67% |
| Oct 30, 2025 | $1.20 | -16.14% |
| Oct 29, 2025 | $1.43 | +2.65% |
| Oct 28, 2025 | $1.39 | +0.72% |
| Oct 27, 2025 | $1.38 | -4.22% |
| Oct 26, 2025 | $1.45 | +3.29% |
| Oct 25, 2025 | $1.40 | +0.36% |
| Oct 24, 2025 | $1.39 | -0.50% |
| Oct 23, 2025 | $1.40 | +7.36% |
| Oct 22, 2025 | $1.31 | -4.19% |
| Oct 21, 2025 | $1.36 | -1.73% |
| Oct 20, 2025 | $1.39 | +5.80% |
| Oct 19, 2025 | $1.31 | -1.43% |
| Oct 18, 2025 | $1.33 | -0.23% |