BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.07 | -4.17% |
| Oct 21, 2024 | $2.16 | +1.08% |
| Oct 20, 2024 | $2.13 | +8.11% |
| Oct 19, 2024 | $1.97 | +0.20% |
| Oct 18, 2024 | $1.97 | +1.55% |
| Oct 17, 2024 | $1.94 | -2.86% |
| Oct 16, 2024 | $2.00 | -6.16% |
| Oct 15, 2024 | $2.13 | -2.12% |
| Oct 14, 2024 | $2.17 | +3.13% |
| Oct 13, 2024 | $2.11 | -1.36% |
| Oct 12, 2024 | $2.14 | +4.09% |
| Oct 11, 2024 | $2.05 | +4.48% |
| Oct 10, 2024 | $1.96 | -0.10% |
| Oct 9, 2024 | $1.97 | -2.58% |
| Oct 8, 2024 | $2.02 | -1.85% |
| Oct 7, 2024 | $2.06 | +1.28% |
| Oct 6, 2024 | $2.03 | +2.73% |
| Oct 5, 2024 | $1.98 | -1.20% |
| Oct 4, 2024 | $2.00 | +4.60% |
| Oct 3, 2024 | $1.91 | -3.53% |
| Oct 2, 2024 | $1.98 | -3.55% |
| Oct 1, 2024 | $2.06 | -5.26% |
| Sep 30, 2024 | $2.17 | -3.69% |
| Sep 29, 2024 | $2.25 | -4.01% |
| Sep 28, 2024 | $2.35 | +4.17% |
| Sep 27, 2024 | $2.25 | +8.79% |
| Sep 26, 2024 | $2.07 | +6.48% |
| Sep 25, 2024 | $1.94 | -4.14% |
| Sep 24, 2024 | $2.03 | +3.00% |
| Sep 23, 2024 | $1.97 | +1.29% |
| Sep 22, 2024 | $1.94 | -3.09% |
| Sep 21, 2024 | $2.01 | +1.88% |
| Sep 20, 2024 | $1.97 | -0.61% |
| Sep 19, 2024 | $1.98 | +7.43% |
| Sep 18, 2024 | $1.84 | +1.32% |
| Sep 17, 2024 | $1.82 | +2.13% |
| Sep 16, 2024 | $1.78 | -2.20% |
| Sep 15, 2024 | $1.82 | -2.98% |
| Sep 14, 2024 | $1.88 | -2.39% |
| Sep 13, 2024 | $1.92 | -0.67% |
| Sep 12, 2024 | $1.94 | +2.49% |
| Sep 11, 2024 | $1.89 | -1.15% |
| Sep 10, 2024 | $1.91 | +2.58% |
| Sep 9, 2024 | $1.86 | +2.42% |
| Sep 8, 2024 | $1.82 | +5.26% |
| Sep 7, 2024 | $1.73 | +1.77% |
| Sep 6, 2024 | $1.70 | -3.63% |
| Sep 5, 2024 | $1.76 | -3.34% |
| Sep 4, 2024 | $1.82 | +3.23% |
| Sep 3, 2024 | $1.77 | -8.59% |
| Sep 2, 2024 | $1.93 | +8.47% |
| Sep 1, 2024 | $1.78 | -5.46% |
| Aug 31, 2024 | $1.89 | -0.53% |
| Aug 30, 2024 | $1.90 | -2.37% |
| Aug 29, 2024 | $1.94 | +0.47% |
| Aug 28, 2024 | $1.93 | -4.45% |
| Aug 27, 2024 | $2.02 | -2.79% |
| Aug 26, 2024 | $2.08 | -4.32% |
| Aug 25, 2024 | $2.17 | -4.44% |
| Aug 24, 2024 | $2.28 | -1.86% |
| Aug 23, 2024 | $2.32 | +2.48% |
| Aug 22, 2024 | $2.26 | +0.71% |
| Aug 21, 2024 | $2.25 | +16.98% |
| Aug 20, 2024 | $1.92 | -4.00% |
| Aug 19, 2024 | $2.00 | +0.70% |
| Aug 18, 2024 | $1.99 | +4.42% |
| Aug 17, 2024 | $1.90 | +4.39% |
| Aug 16, 2024 | $1.82 | +3.11% |
| Aug 15, 2024 | $1.77 | -1.78% |
| Aug 14, 2024 | $1.80 | -3.07% |
| Aug 13, 2024 | $1.86 | -3.68% |
| Aug 12, 2024 | $1.93 | +6.05% |
| Aug 11, 2024 | $1.82 | -5.66% |
| Aug 10, 2024 | $1.93 | +0.47% |
| Aug 9, 2024 | $1.92 | +0.10% |
| Aug 8, 2024 | $1.92 | +11.14% |
| Aug 7, 2024 | $1.72 | -4.22% |
| Aug 6, 2024 | $1.80 | +7.21% |
| Aug 5, 2024 | $1.68 | -16.39% |
| Aug 4, 2024 | $2.01 | -2.05% |
| Aug 3, 2024 | $2.05 | -12.14% |
| Aug 2, 2024 | $2.33 | -4.23% |
| Aug 1, 2024 | $2.44 | +9.93% |
| Jul 31, 2024 | $2.22 | -3.49% |
| Jul 30, 2024 | $2.30 | +1.28% |
| Jul 29, 2024 | $2.27 | +0.53% |
| Jul 28, 2024 | $2.25 | -1.18% |
| Jul 27, 2024 | $2.28 | -0.26% |
| Jul 26, 2024 | $2.29 | +6.32% |
| Jul 25, 2024 | $2.15 | -3.76% |