BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $3.78 | +6.83% |
| Jul 18, 2025 | $3.54 | +7.89% |
| Jul 17, 2025 | $3.28 | +16.34% |
| Jul 16, 2025 | $2.82 | +15.37% |
| Jul 15, 2025 | $2.45 | +6.81% |
| Jul 14, 2025 | $2.29 | +0.75% |
| Jul 13, 2025 | $2.27 | -1.90% |
| Jul 12, 2025 | $2.32 | +7.12% |
| Jul 11, 2025 | $2.16 | +1.07% |
| Jul 10, 2025 | $2.14 | +3.73% |
| Jul 9, 2025 | $2.06 | +3.30% |
| Jul 8, 2025 | $2.00 | +2.20% |
| Jul 7, 2025 | $1.95 | -0.15% |
| Jul 6, 2025 | $1.96 | +0.98% |
| Jul 5, 2025 | $1.94 | -0.72% |
| Jul 4, 2025 | $1.95 | -5.33% |
| Jul 3, 2025 | $2.06 | +0.78% |
| Jul 2, 2025 | $2.05 | +7.63% |
| Jul 1, 2025 | $1.90 | -1.66% |
| Jun 30, 2025 | $1.93 | -6.35% |
| Jun 29, 2025 | $2.06 | +1.93% |
| Jun 28, 2025 | $2.03 | +0.45% |
| Jun 27, 2025 | $2.02 | +4.95% |
| Jun 26, 2025 | $1.92 | -1.59% |
| Jun 25, 2025 | $1.95 | -29.04% |
| Jun 24, 2025 | $2.75 | 0.00% |
| Jun 23, 2025 | $2.75 | 0.00% |
| Jun 22, 2025 | $2.75 | 0.00% |
| Jun 21, 2025 | $2.75 | 0.00% |
| Jun 20, 2025 | $2.75 | 0.00% |
| Jun 19, 2025 | $2.75 | 0.00% |
| Jun 18, 2025 | $2.75 | 0.00% |
| Jun 17, 2025 | $2.75 | 0.00% |
| Jun 16, 2025 | $2.75 | 0.00% |
| Jun 15, 2025 | $2.75 | 0.00% |
| Jun 14, 2025 | $2.75 | 0.00% |
| Jun 13, 2025 | $2.75 | 0.00% |
| Jun 12, 2025 | $2.75 | 0.00% |
| Jun 11, 2025 | $2.75 | 0.00% |
| Jun 10, 2025 | $2.75 | 0.00% |
| Jun 9, 2025 | $2.75 | 0.00% |
| Jun 8, 2025 | $2.75 | 0.00% |
| Jun 7, 2025 | $2.75 | 0.00% |
| Jun 6, 2025 | $2.75 | +1.25% |
| Jun 5, 2025 | $2.72 | -7.77% |
| Jun 4, 2025 | $2.95 | -1.87% |
| Jun 3, 2025 | $3.00 | -1.48% |
| Jun 2, 2025 | $3.05 | +3.82% |
| Jun 1, 2025 | $2.94 | +3.27% |
| May 31, 2025 | $2.84 | +1.21% |
| May 30, 2025 | $2.81 | -9.39% |
| May 29, 2025 | $3.10 | -3.40% |
| May 28, 2025 | $3.21 | -3.95% |
| May 27, 2025 | $3.34 | -3.16% |
| May 26, 2025 | $3.45 | +11.11% |
| May 25, 2025 | $3.10 | -2.76% |
| May 24, 2025 | $3.19 | +6.26% |
| May 23, 2025 | $3.00 | -16.58% |
| May 22, 2025 | $3.60 | -5.06% |
| May 21, 2025 | $3.79 | -1.48% |
| May 20, 2025 | $3.85 | -1.94% |
| May 19, 2025 | $3.93 | +3.56% |
| May 18, 2025 | $3.79 | +16.18% |
| May 17, 2025 | $3.26 | +9.35% |
| May 16, 2025 | $2.98 | +3.43% |
| May 15, 2025 | $2.89 | -9.28% |
| May 14, 2025 | $3.18 | +8.02% |
| May 13, 2025 | $2.94 | +8.51% |
| May 12, 2025 | $2.71 | +0.63% |
| May 11, 2025 | $2.70 | -3.02% |
| May 10, 2025 | $2.78 | +13.24% |
| May 9, 2025 | $2.46 | +4.47% |
| May 8, 2025 | $2.35 | +16.05% |
| May 7, 2025 | $2.03 | -2.50% |
| May 6, 2025 | $2.08 | -3.26% |
| May 5, 2025 | $2.15 | -3.46% |
| May 4, 2025 | $2.22 | +0.45% |
| May 3, 2025 | $2.21 | -9.67% |
| May 2, 2025 | $2.45 | +0.57% |
| May 1, 2025 | $2.44 | +1.54% |
| Apr 30, 2025 | $2.40 | -0.99% |
| Apr 29, 2025 | $2.42 | -1.98% |
| Apr 28, 2025 | $2.47 | +0.32% |
| Apr 27, 2025 | $2.47 | -5.23% |
| Apr 26, 2025 | $2.60 | +7.04% |
| Apr 25, 2025 | $2.43 | +8.63% |
| Apr 24, 2025 | $2.24 | +6.02% |
| Apr 23, 2025 | $2.11 | +4.61% |
| Apr 22, 2025 | $2.02 | +7.12% |
| Apr 21, 2025 | $1.88 | +2.06% |