BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4469 | +7.09% |
| Apr 14, 2026 | $0.4173 | -1.44% |
| Apr 13, 2026 | $0.4234 | +1.32% |
| Apr 12, 2026 | $0.4179 | +2.55% |
| Apr 11, 2026 | $0.4075 | -2.11% |
| Apr 10, 2026 | $0.4163 | +1.24% |
| Apr 9, 2026 | $0.4112 | +0.37% |
| Apr 8, 2026 | $0.4097 | -1.42% |
| Apr 7, 2026 | $0.4156 | +7.36% |
| Apr 6, 2026 | $0.3871 | -3.03% |
| Apr 5, 2026 | $0.3992 | +1.58% |
| Apr 4, 2026 | $0.393 | -3.39% |
| Apr 3, 2026 | $0.4068 | +0.74% |
| Apr 2, 2026 | $0.4038 | -3.63% |
| Apr 1, 2026 | $0.419 | -0.12% |
| Mar 31, 2026 | $0.4195 | +1.16% |
| Mar 30, 2026 | $0.4147 | -0.02% |
| Mar 29, 2026 | $0.4148 | +1.72% |
| Mar 28, 2026 | $0.4078 | -4.38% |
| Mar 27, 2026 | $0.4265 | -0.51% |
| Mar 26, 2026 | $0.4287 | -4.05% |
| Mar 25, 2026 | $0.4468 | -1.85% |
| Mar 24, 2026 | $0.4552 | +0.31% |
| Mar 23, 2026 | $0.4538 | +0.51% |
| Mar 22, 2026 | $0.4515 | -2.76% |
| Mar 21, 2026 | $0.4643 | -3.77% |
| Mar 20, 2026 | $0.4825 | -2.51% |
| Mar 19, 2026 | $0.4949 | -2.54% |
| Mar 18, 2026 | $0.5078 | -17.65% |
| Mar 17, 2026 | $0.6166 | -1.97% |
| Mar 16, 2026 | $0.629 | +0.69% |
| Mar 15, 2026 | $0.6247 | +0.86% |
| Mar 14, 2026 | $0.6194 | -0.51% |
| Mar 13, 2026 | $0.6226 | -1.71% |
| Mar 12, 2026 | $0.6334 | -1.03% |
| Mar 11, 2026 | $0.64 | +1.88% |
| Mar 10, 2026 | $0.6282 | +0.66% |
| Mar 9, 2026 | $0.6241 | -1.56% |
| Mar 8, 2026 | $0.634 | +7.02% |
| Mar 7, 2026 | $0.5924 | +3.30% |
| Mar 6, 2026 | $0.5735 | -1.90% |
| Mar 5, 2026 | $0.5846 | +1.58% |
| Mar 4, 2026 | $0.5755 | -6.27% |
| Mar 3, 2026 | $0.614 | -1.10% |
| Mar 2, 2026 | $0.6208 | +6.78% |
| Mar 1, 2026 | $0.5814 | -1.46% |
| Feb 28, 2026 | $0.59 | -4.67% |
| Feb 27, 2026 | $0.6189 | -3.37% |
| Feb 26, 2026 | $0.6405 | -3.09% |
| Feb 25, 2026 | $0.6609 | +1.79% |
| Feb 24, 2026 | $0.6493 | +5.25% |
| Feb 23, 2026 | $0.6169 | -1.85% |
| Feb 22, 2026 | $0.6285 | -7.21% |
| Feb 21, 2026 | $0.6773 | +2.28% |
| Feb 20, 2026 | $0.6622 | -0.27% |
| Feb 19, 2026 | $0.664 | +2.04% |
| Feb 18, 2026 | $0.6507 | -9.03% |
| Feb 17, 2026 | $0.7153 | +5.42% |
| Feb 16, 2026 | $0.6785 | +5.52% |
| Feb 15, 2026 | $0.643 | -0.59% |
| Feb 14, 2026 | $0.6468 | -0.09% |
| Feb 13, 2026 | $0.6474 | +4.00% |
| Feb 12, 2026 | $0.6225 | -2.06% |
| Feb 11, 2026 | $0.6356 | -13.11% |
| Feb 10, 2026 | $0.7315 | +1.57% |
| Feb 9, 2026 | $0.7202 | +1.22% |
| Feb 8, 2026 | $0.7115 | -5.87% |
| Feb 7, 2026 | $0.7559 | -6.51% |
| Feb 6, 2026 | $0.8085 | +8.15% |
| Feb 5, 2026 | $0.7476 | -2.74% |
| Feb 4, 2026 | $0.7687 | -10.55% |
| Feb 3, 2026 | $0.8594 | +5.67% |
| Feb 2, 2026 | $0.8133 | -1.39% |
| Feb 1, 2026 | $0.8248 | +13.06% |
| Jan 31, 2026 | $0.7295 | -13.60% |
| Jan 30, 2026 | $0.8443 | +5.55% |
| Jan 29, 2026 | $0.7999 | -12.53% |
| Jan 28, 2026 | $0.9145 | +0.11% |
| Jan 27, 2026 | $0.9135 | +12.56% |
| Jan 26, 2026 | $0.8116 | -0.29% |
| Jan 25, 2026 | $0.814 | -19.63% |
| Jan 24, 2026 | $1.01 | +4.73% |
| Jan 23, 2026 | $0.9671 | -3.45% |
| Jan 22, 2026 | $1.00 | -12.09% |
| Jan 21, 2026 | $1.14 | +0.47% |
| Jan 20, 2026 | $1.13 | -1.36% |
| Jan 19, 2026 | $1.15 | -6.25% |
| Jan 18, 2026 | $1.23 | +50.06% |
| Jan 17, 2026 | $0.8172 | +4.93% |
| Jan 16, 2026 | $0.7788 | -16.62% |