BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.97 | +0.27% |
| Jan 19, 2025 | $2.96 | -9.62% |
| Jan 18, 2025 | $3.27 | -10.45% |
| Jan 17, 2025 | $3.66 | +10.25% |
| Jan 16, 2025 | $3.32 | -3.74% |
| Jan 15, 2025 | $3.45 | +1.98% |
| Jan 14, 2025 | $3.38 | +2.39% |
| Jan 13, 2025 | $3.30 | +6.35% |
| Jan 12, 2025 | $3.10 | -2.45% |
| Jan 11, 2025 | $3.18 | -2.51% |
| Jan 10, 2025 | $3.26 | +3.10% |
| Jan 9, 2025 | $3.16 | -3.09% |
| Jan 8, 2025 | $3.27 | -2.74% |
| Jan 7, 2025 | $3.36 | -15.84% |
| Jan 6, 2025 | $3.99 | +4.56% |
| Jan 5, 2025 | $3.82 | +0.18% |
| Jan 4, 2025 | $3.81 | -2.26% |
| Jan 3, 2025 | $3.90 | -0.46% |
| Jan 2, 2025 | $3.91 | +8.39% |
| Jan 1, 2025 | $3.61 | +3.44% |
| Dec 31, 2024 | $3.49 | -5.11% |
| Dec 30, 2024 | $3.68 | -4.91% |
| Dec 29, 2024 | $3.87 | -5.31% |
| Dec 28, 2024 | $4.09 | +2.82% |
| Dec 27, 2024 | $3.97 | +3.25% |
| Dec 26, 2024 | $3.85 | -5.59% |
| Dec 25, 2024 | $4.08 | +1.24% |
| Dec 24, 2024 | $4.03 | +24.64% |
| Dec 23, 2024 | $3.23 | +27.15% |
| Dec 22, 2024 | $2.54 | +2.83% |
| Dec 21, 2024 | $2.47 | -6.44% |
| Dec 20, 2024 | $2.64 | -1.16% |
| Dec 19, 2024 | $2.67 | -8.43% |
| Dec 18, 2024 | $2.92 | -8.58% |
| Dec 17, 2024 | $3.19 | -6.45% |
| Dec 16, 2024 | $3.41 | -3.26% |
| Dec 15, 2024 | $3.53 | +1.82% |
| Dec 14, 2024 | $3.46 | -6.68% |
| Dec 13, 2024 | $3.71 | -4.77% |
| Dec 12, 2024 | $3.90 | +2.36% |
| Dec 11, 2024 | $3.81 | +6.01% |
| Dec 10, 2024 | $3.59 | -1.75% |
| Dec 9, 2024 | $3.66 | -20.03% |
| Dec 8, 2024 | $4.57 | +1.02% |
| Dec 7, 2024 | $4.53 | -3.12% |
| Dec 6, 2024 | $4.67 | +2.84% |
| Dec 5, 2024 | $4.54 | -4.46% |
| Dec 4, 2024 | $4.76 | +20.50% |
| Dec 3, 2024 | $3.95 | +12.07% |
| Dec 2, 2024 | $3.52 | -5.09% |
| Dec 1, 2024 | $3.71 | +10.91% |
| Nov 30, 2024 | $3.35 | +8.01% |
| Nov 29, 2024 | $3.10 | -1.74% |
| Nov 28, 2024 | $3.15 | -2.81% |
| Nov 27, 2024 | $3.24 | +6.68% |
| Nov 26, 2024 | $3.04 | +1.03% |
| Nov 25, 2024 | $3.01 | +3.90% |
| Nov 24, 2024 | $2.90 | +10.58% |
| Nov 23, 2024 | $2.62 | +5.43% |
| Nov 22, 2024 | $2.48 | +2.99% |
| Nov 21, 2024 | $2.41 | +5.65% |
| Nov 20, 2024 | $2.28 | -4.32% |
| Nov 19, 2024 | $2.39 | -5.50% |
| Nov 18, 2024 | $2.53 | +14.10% |
| Nov 17, 2024 | $2.21 | -3.87% |
| Nov 16, 2024 | $2.30 | +3.88% |
| Nov 15, 2024 | $2.22 | +3.94% |
| Nov 14, 2024 | $2.13 | +1.86% |
| Nov 13, 2024 | $2.09 | -3.59% |
| Nov 12, 2024 | $2.17 | -6.66% |
| Nov 11, 2024 | $2.33 | +4.77% |
| Nov 10, 2024 | $2.22 | +1.88% |
| Nov 9, 2024 | $2.18 | +2.93% |
| Nov 8, 2024 | $2.12 | +2.92% |
| Nov 7, 2024 | $2.06 | +7.53% |
| Nov 6, 2024 | $1.91 | +14.35% |
| Nov 5, 2024 | $1.67 | +2.26% |
| Nov 4, 2024 | $1.64 | -2.09% |
| Nov 3, 2024 | $1.67 | -5.97% |
| Nov 2, 2024 | $1.78 | -1.39% |
| Nov 1, 2024 | $1.80 | -3.43% |
| Oct 31, 2024 | $1.87 | -4.11% |
| Oct 30, 2024 | $1.95 | -1.42% |
| Oct 29, 2024 | $1.97 | +3.95% |
| Oct 28, 2024 | $1.90 | 0.00% |
| Oct 27, 2024 | $1.90 | +1.71% |
| Oct 26, 2024 | $1.87 | -0.11% |
| Oct 25, 2024 | $1.87 | -7.01% |
| Oct 24, 2024 | $2.01 | -0.05% |
| Oct 23, 2024 | $2.01 | -2.66% |