BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $4.52 | -1.16% |
| Apr 24, 2024 | $4.57 | -5.34% |
| Apr 23, 2024 | $4.83 | -4.47% |
| Apr 22, 2024 | $5.06 | +0.92% |
| Apr 21, 2024 | $5.01 | -4.48% |
| Apr 20, 2024 | $5.25 | +5.68% |
| Apr 19, 2024 | $4.96 | -0.40% |
| Apr 18, 2024 | $4.98 | +4.14% |
| Apr 17, 2024 | $4.79 | -3.18% |
| Apr 16, 2024 | $4.94 | +0.45% |
| Apr 15, 2024 | $4.92 | -3.94% |
| Apr 14, 2024 | $5.12 | +11.13% |
| Apr 13, 2024 | $4.61 | -14.74% |
| Apr 12, 2024 | $5.41 | -19.03% |
| Apr 11, 2024 | $6.68 | -1.27% |
| Apr 10, 2024 | $6.76 | -0.54% |
| Apr 9, 2024 | $6.80 | -4.97% |
| Apr 8, 2024 | $7.16 | +1.84% |
| Apr 7, 2024 | $7.03 | +2.43% |
| Apr 6, 2024 | $6.86 | -0.26% |
| Apr 5, 2024 | $6.88 | -0.89% |
| Apr 4, 2024 | $6.94 | +4.25% |
| Apr 3, 2024 | $6.66 | +0.05% |
| Apr 2, 2024 | $6.66 | -7.97% |
| Apr 1, 2024 | $7.23 | -5.08% |
| Mar 31, 2024 | $7.62 | +1.55% |
| Mar 30, 2024 | $7.50 | -2.56% |
| Mar 29, 2024 | $7.70 | +0.27% |
| Mar 28, 2024 | $7.68 | -0.80% |
| Mar 27, 2024 | $7.74 | -2.79% |
| Mar 26, 2024 | $7.96 | +4.45% |
| Mar 25, 2024 | $7.62 | +1.69% |
| Mar 24, 2024 | $7.50 | +3.81% |
| Mar 23, 2024 | $7.22 | +1.70% |
| Mar 22, 2024 | $7.10 | -4.62% |
| Mar 21, 2024 | $7.44 | +1.32% |
| Mar 20, 2024 | $7.35 | +8.70% |
| Mar 19, 2024 | $6.76 | -12.41% |
| Mar 18, 2024 | $7.72 | -4.07% |
| Mar 17, 2024 | $8.04 | +4.82% |
| Mar 16, 2024 | $7.67 | -8.27% |
| Mar 15, 2024 | $8.37 | -7.93% |
| Mar 14, 2024 | $9.09 | -5.16% |
| Mar 13, 2024 | $9.58 | +5.29% |
| Mar 12, 2024 | $9.10 | +1.49% |
| Mar 11, 2024 | $8.97 | -0.03% |
| Mar 10, 2024 | $8.97 | -2.04% |
| Mar 9, 2024 | $9.16 | +5.64% |
| Mar 8, 2024 | $8.67 | +2.30% |
| Mar 7, 2024 | $8.47 | +4.85% |
| Mar 6, 2024 | $8.08 | +2.68% |
| Mar 5, 2024 | $7.87 | -11.95% |
| Mar 4, 2024 | $8.94 | +0.63% |
| Mar 3, 2024 | $8.88 | -1.92% |
| Mar 2, 2024 | $9.06 | -1.76% |
| Mar 1, 2024 | $9.22 | +2.65% |
| Feb 29, 2024 | $8.98 | +0.47% |
| Feb 28, 2024 | $8.94 | -5.88% |
| Feb 27, 2024 | $9.50 | +4.07% |
| Feb 26, 2024 | $9.12 | +7.58% |
| Feb 25, 2024 | $8.48 | +0.20% |
| Feb 24, 2024 | $8.46 | +2.86% |
| Feb 23, 2024 | $8.23 | +1.17% |
| Feb 22, 2024 | $8.13 | -4.52% |
| Feb 21, 2024 | $8.52 | -4.41% |
| Feb 20, 2024 | $8.91 | -2.86% |
| Feb 19, 2024 | $9.17 | +4.98% |
| Feb 18, 2024 | $8.74 | +2.04% |
| Feb 17, 2024 | $8.56 | -4.31% |
| Feb 16, 2024 | $8.95 | +0.24% |
| Feb 15, 2024 | $8.93 | +1.14% |
| Feb 14, 2024 | $8.83 | -0.61% |
| Feb 13, 2024 | $8.88 | -2.19% |
| Feb 12, 2024 | $9.08 | +0.90% |
| Feb 11, 2024 | $9.00 | 0.00% |
| Feb 10, 2024 | $9.00 | -0.06% |
| Feb 9, 2024 | $9.01 | -0.76% |
| Feb 8, 2024 | $9.07 | -3.66% |
| Feb 7, 2024 | $9.42 | +2.98% |
| Feb 6, 2024 | $9.15 | -11.31% |
| Feb 5, 2024 | $10.31 | +3.58% |
| Feb 4, 2024 | $9.96 | -2.60% |
| Feb 3, 2024 | $10.22 | -0.71% |
| Feb 2, 2024 | $10.30 | +4.42% |
| Feb 1, 2024 | $9.86 | +1.98% |
| Jan 31, 2024 | $9.67 | -8.27% |
| Jan 30, 2024 | $10.54 | +7.56% |
| Jan 29, 2024 | $9.80 | -0.94% |
| Jan 28, 2024 | $9.89 | -2.95% |
| Jan 27, 2024 | $10.19 | +0.24% |