BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $10.17 | +3.96% |
| Jan 25, 2024 | $9.78 | -3.69% |
| Jan 24, 2024 | $10.16 | +11.15% |
| Jan 23, 2024 | $9.14 | -1.55% |
| Jan 22, 2024 | $9.28 | -1.85% |
| Jan 21, 2024 | $9.46 | +3.98% |
| Jan 20, 2024 | $9.10 | +2.08% |
| Jan 19, 2024 | $8.91 | +2.44% |
| Jan 18, 2024 | $8.70 | -2.31% |
| Jan 17, 2024 | $8.90 | -1.12% |
| Jan 16, 2024 | $9.01 | +1.50% |
| Jan 15, 2024 | $8.87 | +0.44% |
| Jan 14, 2024 | $8.83 | -4.34% |
| Jan 13, 2024 | $9.23 | +3.97% |
| Jan 12, 2024 | $8.88 | -6.25% |
| Jan 11, 2024 | $9.47 | +7.89% |
| Jan 10, 2024 | $8.78 | +8.88% |
| Jan 9, 2024 | $8.06 | +0.24% |
| Jan 8, 2024 | $8.05 | +5.34% |
| Jan 7, 2024 | $7.64 | -5.21% |
| Jan 6, 2024 | $8.06 | -3.43% |
| Jan 5, 2024 | $8.34 | -3.03% |
| Jan 4, 2024 | $8.60 | +2.26% |
| Jan 3, 2024 | $8.41 | -7.78% |
| Jan 2, 2024 | $9.12 | +1.01% |
| Jan 1, 2024 | $9.03 | +5.23% |
| Dec 31, 2023 | $8.58 | -3.54% |
| Dec 30, 2023 | $8.90 | -1.90% |
| Dec 29, 2023 | $9.07 | -0.44% |
| Dec 28, 2023 | $9.11 | -1.84% |
| Dec 27, 2023 | $9.28 | +8.61% |
| Dec 26, 2023 | $8.55 | +1.44% |
| Dec 25, 2023 | $8.43 | -1.82% |
| Dec 24, 2023 | $8.58 | -2.59% |
| Dec 23, 2023 | $8.81 | -3.39% |
| Dec 22, 2023 | $9.12 | +6.59% |
| Dec 21, 2023 | $8.55 | +3.70% |
| Dec 20, 2023 | $8.25 | +1.31% |
| Dec 19, 2023 | $8.14 | -4.87% |
| Dec 18, 2023 | $8.56 | +0.20% |
| Dec 17, 2023 | $8.54 | -3.03% |
| Dec 16, 2023 | $8.81 | +2.57% |
| Dec 15, 2023 | $8.59 | -6.88% |
| Dec 14, 2023 | $9.22 | +3.25% |
| Dec 13, 2023 | $8.93 | +1.63% |
| Dec 12, 2023 | $8.79 | +0.56% |
| Dec 11, 2023 | $8.74 | -3.87% |
| Dec 10, 2023 | $9.09 | +2.33% |
| Dec 9, 2023 | $8.89 | -0.12% |
| Dec 8, 2023 | $8.90 | -0.79% |
| Dec 7, 2023 | $8.97 | +8.97% |
| Dec 6, 2023 | $8.23 | -5.39% |
| Dec 5, 2023 | $8.70 | +0.02% |
| Dec 4, 2023 | $8.70 | +4.28% |
| Dec 3, 2023 | $8.34 | +5.42% |
| Dec 2, 2023 | $7.91 | +2.28% |
| Dec 1, 2023 | $7.74 | +8.53% |
| Nov 30, 2023 | $7.13 | +0.73% |
| Nov 29, 2023 | $7.08 | +0.98% |
| Nov 28, 2023 | $7.01 | -3.78% |
| Nov 27, 2023 | $7.28 | +0.11% |
| Nov 26, 2023 | $7.27 | -1.72% |
| Nov 25, 2023 | $7.40 | -0.95% |
| Nov 24, 2023 | $7.47 | +4.27% |
| Nov 23, 2023 | $7.17 | -1.15% |
| Nov 22, 2023 | $7.25 | +10.64% |
| Nov 21, 2023 | $6.55 | -9.78% |
| Nov 20, 2023 | $7.26 | -0.44% |
| Nov 19, 2023 | $7.29 | +2.10% |
| Nov 18, 2023 | $7.14 | -1.30% |
| Nov 17, 2023 | $7.24 | -3.71% |
| Nov 16, 2023 | $7.52 | -5.48% |
| Nov 15, 2023 | $7.95 | +6.42% |
| Nov 14, 2023 | $7.47 | +3.58% |
| Nov 13, 2023 | $7.21 | +5.64% |
| Nov 12, 2023 | $6.83 | +0.75% |
| Nov 11, 2023 | $6.78 | -3.36% |
| Nov 10, 2023 | $7.01 | +6.48% |
| Nov 9, 2023 | $6.59 | +4.26% |
| Nov 8, 2023 | $6.32 | +1.84% |
| Nov 7, 2023 | $6.20 | -6.83% |
| Nov 6, 2023 | $6.66 | +3.51% |
| Nov 5, 2023 | $6.43 | -2.06% |
| Nov 4, 2023 | $6.57 | +6.04% |
| Nov 3, 2023 | $6.19 | -1.20% |
| Nov 2, 2023 | $6.27 | +3.55% |
| Nov 1, 2023 | $6.05 | +4.24% |
| Oct 31, 2023 | $5.81 | -3.23% |
| Oct 30, 2023 | $6.00 | -1.30% |
| Oct 29, 2023 | $6.08 | +0.18% |