BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $7.68 | +0.41% |
| Apr 30, 2023 | $7.65 | -4.19% |
| Apr 29, 2023 | $7.99 | +1.36% |
| Apr 28, 2023 | $7.88 | -5.99% |
| Apr 27, 2023 | $8.38 | +1.50% |
| Apr 26, 2023 | $8.26 | -2.61% |
| Apr 25, 2023 | $8.48 | +2.78% |
| Apr 24, 2023 | $8.25 | +1.48% |
| Apr 23, 2023 | $8.13 | -1.17% |
| Apr 22, 2023 | $8.23 | +0.32% |
| Apr 21, 2023 | $8.20 | -7.62% |
| Apr 20, 2023 | $8.88 | -1.14% |
| Apr 19, 2023 | $8.98 | -12.11% |
| Apr 18, 2023 | $10.22 | +1.82% |
| Apr 17, 2023 | $10.03 | -2.89% |
| Apr 16, 2023 | $10.33 | +1.01% |
| Apr 15, 2023 | $10.23 | +1.08% |
| Apr 14, 2023 | $10.12 | +9.93% |
| Apr 13, 2023 | $9.21 | +5.51% |
| Apr 12, 2023 | $8.72 | -0.52% |
| Apr 11, 2023 | $8.77 | -4.23% |
| Apr 10, 2023 | $9.16 | +4.06% |
| Apr 9, 2023 | $8.80 | -4.40% |
| Apr 8, 2023 | $9.21 | -2.85% |
| Apr 7, 2023 | $9.48 | -1.27% |
| Apr 6, 2023 | $9.60 | -1.03% |
| Apr 5, 2023 | $9.70 | +2.11% |
| Apr 4, 2023 | $9.50 | +6.02% |
| Apr 3, 2023 | $8.96 | +4.16% |
| Apr 2, 2023 | $8.60 | -2.03% |
| Apr 1, 2023 | $8.78 | -1.55% |
| Mar 31, 2023 | $8.92 | +5.23% |
| Mar 30, 2023 | $8.47 | -3.01% |
| Mar 29, 2023 | $8.74 | +8.19% |
| Mar 28, 2023 | $8.08 | +7.98% |
| Mar 27, 2023 | $7.48 | -5.32% |
| Mar 26, 2023 | $7.90 | +2.21% |
| Mar 25, 2023 | $7.73 | -2.35% |
| Mar 24, 2023 | $7.91 | -3.20% |
| Mar 23, 2023 | $8.18 | +2.57% |
| Mar 22, 2023 | $7.97 | -2.17% |
| Mar 21, 2023 | $8.15 | +3.45% |
| Mar 20, 2023 | $7.88 | -6.21% |
| Mar 19, 2023 | $8.40 | -2.21% |
| Mar 18, 2023 | $8.59 | -3.10% |
| Mar 17, 2023 | $8.86 | +6.66% |
| Mar 16, 2023 | $8.31 | +2.28% |
| Mar 15, 2023 | $8.12 | -9.35% |
| Mar 14, 2023 | $8.96 | -0.19% |
| Mar 13, 2023 | $8.98 | +2.76% |
| Mar 12, 2023 | $8.74 | +14.87% |
| Mar 11, 2023 | $7.61 | -3.08% |
| Mar 10, 2023 | $7.85 | -6.43% |
| Mar 9, 2023 | $8.39 | -6.54% |
| Mar 8, 2023 | $8.97 | -4.41% |
| Mar 7, 2023 | $9.39 | -3.94% |
| Mar 6, 2023 | $9.77 | +1.44% |
| Mar 5, 2023 | $9.63 | -1.08% |
| Mar 4, 2023 | $9.74 | -3.61% |
| Mar 3, 2023 | $10.10 | -8.78% |
| Mar 2, 2023 | $11.08 | -7.38% |
| Mar 1, 2023 | $11.96 | +4.87% |
| Feb 28, 2023 | $11.41 | +2.78% |
| Feb 27, 2023 | $11.10 | +5.62% |
| Feb 26, 2023 | $10.51 | +3.45% |
| Feb 25, 2023 | $10.16 | +0.43% |
| Feb 24, 2023 | $10.11 | -7.23% |
| Feb 23, 2023 | $10.90 | +4.02% |
| Feb 22, 2023 | $10.48 | +2.68% |
| Feb 21, 2023 | $10.21 | -5.53% |
| Feb 20, 2023 | $10.80 | +1.50% |
| Feb 19, 2023 | $10.64 | -6.61% |
| Feb 18, 2023 | $11.40 | +3.18% |
| Feb 17, 2023 | $11.05 | +9.14% |
| Feb 16, 2023 | $10.12 | -11.61% |
| Feb 15, 2023 | $11.45 | +14.32% |
| Feb 14, 2023 | $10.02 | +0.97% |
| Feb 13, 2023 | $9.92 | -2.78% |
| Feb 12, 2023 | $10.21 | -4.17% |
| Feb 11, 2023 | $10.65 | +2.85% |
| Feb 10, 2023 | $10.35 | -17.44% |
| Feb 9, 2023 | $12.54 | +0.02% |
| Feb 8, 2023 | $12.54 | -1.28% |
| Feb 7, 2023 | $12.70 | +4.64% |
| Feb 6, 2023 | $12.14 | +21.47% |
| Feb 5, 2023 | $9.99 | -4.49% |
| Feb 4, 2023 | $10.46 | -5.24% |
| Feb 3, 2023 | $11.04 | +3.56% |
| Feb 2, 2023 | $10.66 | -1.08% |
| Feb 1, 2023 | $10.78 | +4.62% |