BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $7.17 | -1.87% |
| Aug 3, 2022 | $7.31 | +4.64% |
| Aug 2, 2022 | $6.98 | -4.24% |
| Aug 1, 2022 | $7.29 | -1.38% |
| Jul 31, 2022 | $7.39 | +1.68% |
| Jul 30, 2022 | $7.27 | +7.49% |
| Jul 29, 2022 | $6.77 | -4.15% |
| Jul 28, 2022 | $7.06 | +12.32% |
| Jul 27, 2022 | $6.28 | +7.40% |
| Jul 26, 2022 | $5.85 | -4.16% |
| Jul 25, 2022 | $6.11 | -8.57% |
| Jul 24, 2022 | $6.68 | +2.58% |
| Jul 23, 2022 | $6.51 | -2.91% |
| Jul 22, 2022 | $6.70 | +0.72% |
| Jul 21, 2022 | $6.66 | +0.45% |
| Jul 20, 2022 | $6.63 | -1.03% |
| Jul 19, 2022 | $6.70 | +8.39% |
| Jul 18, 2022 | $6.18 | +10.66% |
| Jul 17, 2022 | $5.58 | +1.07% |
| Jul 16, 2022 | $5.52 | +5.14% |
| Jul 15, 2022 | $5.25 | +0.83% |
| Jul 14, 2022 | $5.21 | +7.56% |
| Jul 13, 2022 | $4.84 | +0.98% |
| Jul 12, 2022 | $4.80 | -5.25% |
| Jul 11, 2022 | $5.06 | -1.69% |
| Jul 10, 2022 | $5.15 | -1.38% |
| Jul 9, 2022 | $5.22 | +1.62% |
| Jul 8, 2022 | $5.14 | -2.21% |
| Jul 7, 2022 | $5.26 | -1.11% |
| Jul 6, 2022 | $5.31 | +1.51% |
| Jul 5, 2022 | $5.24 | +6.86% |
| Jul 4, 2022 | $4.90 | +2.45% |
| Jul 3, 2022 | $4.78 | -1.97% |
| Jul 2, 2022 | $4.88 | -0.22% |
| Jul 1, 2022 | $4.89 | +2.07% |
| Jun 30, 2022 | $4.79 | +2.79% |
| Jun 29, 2022 | $4.66 | -4.51% |
| Jun 28, 2022 | $4.88 | -9.50% |
| Jun 27, 2022 | $5.39 | -4.06% |
| Jun 26, 2022 | $5.62 | +4.02% |
| Jun 25, 2022 | $5.40 | -2.14% |
| Jun 24, 2022 | $5.52 | +5.58% |
| Jun 23, 2022 | $5.23 | +2.03% |
| Jun 22, 2022 | $5.13 | -1.86% |
| Jun 21, 2022 | $5.22 | +0.73% |
| Jun 20, 2022 | $5.18 | +21.95% |
| Jun 19, 2022 | $4.25 | +6.57% |
| Jun 18, 2022 | $3.99 | -2.30% |
| Jun 17, 2022 | $4.08 | -5.44% |
| Jun 16, 2022 | $4.32 | -5.10% |
| Jun 15, 2022 | $4.55 | -1.37% |
| Jun 14, 2022 | $4.61 | -4.25% |
| Jun 13, 2022 | $4.82 | -10.06% |
| Jun 12, 2022 | $5.36 | +4.12% |
| Jun 11, 2022 | $5.15 | -8.73% |
| Jun 10, 2022 | $5.64 | -7.12% |
| Jun 9, 2022 | $6.07 | +6.60% |
| Jun 8, 2022 | $5.69 | +15.15% |
| Jun 7, 2022 | $4.94 | -14.24% |
| Jun 6, 2022 | $5.77 | +1.84% |
| Jun 5, 2022 | $5.66 | -0.32% |
| Jun 4, 2022 | $5.68 | -12.50% |
| Jun 3, 2022 | $6.49 | -4.73% |
| Jun 2, 2022 | $6.81 | +2.98% |
| Jun 1, 2022 | $6.62 | -11.30% |
| May 31, 2022 | $7.46 | +0.26% |
| May 30, 2022 | $7.44 | +7.87% |
| May 29, 2022 | $6.90 | +1.20% |
| May 28, 2022 | $6.81 | +2.56% |
| May 27, 2022 | $6.64 | -1.20% |
| May 26, 2022 | $6.73 | -8.60% |
| May 25, 2022 | $7.36 | +4.98% |
| May 24, 2022 | $7.01 | -0.95% |
| May 23, 2022 | $7.08 | -14.25% |
| May 22, 2022 | $8.25 | +28.48% |
| May 21, 2022 | $6.42 | +2.90% |
| May 20, 2022 | $6.24 | -4.82% |
| May 19, 2022 | $6.56 | -6.49% |
| May 18, 2022 | $7.01 | -15.41% |
| May 17, 2022 | $8.29 | -0.97% |
| May 16, 2022 | $8.37 | -8.20% |
| May 15, 2022 | $9.12 | +5.42% |
| May 14, 2022 | $8.65 | -24.56% |
| May 13, 2022 | $11.47 | +6.77% |
| May 12, 2022 | $10.74 | -8.99% |
| May 11, 2022 | $11.80 | -33.57% |
| May 10, 2022 | $17.77 | +5.68% |
| May 9, 2022 | $16.81 | -24.57% |
| May 8, 2022 | $22.29 | -4.39% |
| May 7, 2022 | $23.31 | -6.53% |