BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Frax (prev. FXS) price history
2,122 daily closes since December 21, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $20.16 | -0.09% |
| Feb 4, 2022 | $20.18 | +9.84% |
| Feb 3, 2022 | $18.37 | -9.96% |
| Feb 2, 2022 | $20.40 | -4.78% |
| Feb 1, 2022 | $21.42 | -1.31% |
| Jan 31, 2022 | $21.71 | +0.56% |
| Jan 30, 2022 | $21.59 | -5.15% |
| Jan 29, 2022 | $22.76 | -0.94% |
| Jan 28, 2022 | $22.98 | +17.40% |
| Jan 27, 2022 | $19.57 | +4.52% |
| Jan 26, 2022 | $18.72 | +3.12% |
| Jan 25, 2022 | $18.16 | +1.19% |
| Jan 24, 2022 | $17.95 | -10.93% |
| Jan 23, 2022 | $20.15 | +3.09% |
| Jan 22, 2022 | $19.54 | -10.47% |
| Jan 21, 2022 | $21.83 | -18.46% |
| Jan 20, 2022 | $26.77 | -4.95% |
| Jan 19, 2022 | $28.17 | -8.86% |
| Jan 18, 2022 | $30.91 | -3.55% |
| Jan 17, 2022 | $32.04 | -13.51% |
| Jan 16, 2022 | $37.05 | +0.57% |
| Jan 15, 2022 | $36.84 | -4.09% |
| Jan 14, 2022 | $38.41 | +2.08% |
| Jan 13, 2022 | $37.63 | -8.09% |
| Jan 12, 2022 | $40.94 | +17.28% |
| Jan 11, 2022 | $34.90 | +0.47% |
| Jan 10, 2022 | $34.74 | -4.38% |
| Jan 9, 2022 | $36.34 | -4.76% |
| Jan 8, 2022 | $38.15 | -0.30% |
| Jan 7, 2022 | $38.27 | +11.47% |
| Jan 6, 2022 | $34.33 | -0.80% |
| Jan 5, 2022 | $34.60 | -8.72% |
| Jan 4, 2022 | $37.91 | +15.00% |
| Jan 3, 2022 | $32.97 | -6.06% |
| Jan 2, 2022 | $35.09 | -4.83% |
| Jan 1, 2022 | $36.87 | -5.96% |
| Dec 31, 2021 | $39.21 | +31.06% |
| Dec 30, 2021 | $29.92 | +14.77% |
| Dec 29, 2021 | $26.07 | +19.45% |
| Dec 28, 2021 | $21.82 | -8.30% |
| Dec 27, 2021 | $23.80 | +16.56% |
| Dec 26, 2021 | $20.42 | -0.32% |
| Dec 25, 2021 | $20.48 | -3.66% |
| Dec 24, 2021 | $21.26 | +5.19% |
| Dec 23, 2021 | $20.21 | +13.03% |
| Dec 22, 2021 | $17.88 | +3.96% |
| Dec 21, 2021 | $17.20 | +24.34% |
| Dec 20, 2021 | $13.83 | -3.72% |
| Dec 19, 2021 | $14.37 | +2.22% |
| Dec 18, 2021 | $14.06 | -9.57% |
| Dec 17, 2021 | $15.54 | -5.16% |
| Dec 16, 2021 | $16.39 | -3.17% |
| Dec 15, 2021 | $16.93 | -1.52% |
| Dec 14, 2021 | $17.19 | -2.91% |
| Dec 13, 2021 | $17.70 | -4.73% |
| Dec 12, 2021 | $18.58 | -4.22% |
| Dec 11, 2021 | $19.40 | -1.49% |
| Dec 10, 2021 | $19.69 | -6.65% |
| Dec 9, 2021 | $21.10 | -1.22% |
| Dec 8, 2021 | $21.36 | +13.29% |
| Dec 7, 2021 | $18.85 | +7.49% |
| Dec 6, 2021 | $17.54 | +17.00% |
| Dec 5, 2021 | $14.99 | -2.07% |
| Dec 4, 2021 | $15.31 | -5.81% |
| Dec 3, 2021 | $16.25 | -5.80% |
| Dec 2, 2021 | $17.25 | -3.35% |
| Dec 1, 2021 | $17.85 | +0.29% |
| Nov 30, 2021 | $17.80 | -1.87% |
| Nov 29, 2021 | $18.14 | +2.88% |
| Nov 28, 2021 | $17.63 | +0.45% |
| Nov 27, 2021 | $17.55 | +1.04% |
| Nov 26, 2021 | $17.37 | -7.53% |
| Nov 25, 2021 | $18.78 | +1.35% |
| Nov 24, 2021 | $18.53 | +3.89% |
| Nov 23, 2021 | $17.84 | +2.71% |
| Nov 22, 2021 | $17.37 | -4.09% |
| Nov 21, 2021 | $18.11 | -5.27% |
| Nov 20, 2021 | $19.12 | -3.71% |
| Nov 19, 2021 | $19.85 | +21.21% |
| Nov 18, 2021 | $16.38 | -6.45% |
| Nov 17, 2021 | $17.51 | +1.11% |
| Nov 16, 2021 | $17.32 | -9.31% |
| Nov 15, 2021 | $19.10 | -6.40% |
| Nov 14, 2021 | $20.40 | -9.91% |
| Nov 13, 2021 | $22.65 | -2.65% |
| Nov 12, 2021 | $23.26 | -6.76% |
| Nov 11, 2021 | $24.95 | +8.34% |
| Nov 10, 2021 | $23.03 | +0.38% |
| Nov 9, 2021 | $22.94 | +0.00% |
| Nov 8, 2021 | $22.94 | +25.69% |